Principal Etf Price History
| BTEC Etf | USD 39.49 0.00 0.00% |
If you're considering investing in Principal Etf, it is important to understand the factors that can impact its price. As of today, the current price of Principal stands at 39.49, as last reported on the 28th of November, with the highest price reaching 39.49 and the lowest price hitting 39.49 during the day. We have found three technical indicators for Principal, which you can use to evaluate the volatility of the etf.
Principal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Principal |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BTEC |
Based on monthly moving average Principal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal by adding Principal to a well-diversified portfolio.
Principal Etf Price History Chart
There are several ways to analyze Principal Etf price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Principal Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 39.49 | 39.49 | 39.49 | 39.49 | ||
| 08/02/2024 | 39.49 | 39.49 | 39.49 | 39.49 | 1.00 | |
| 08/01/2024 | 39.49 | 39.49 | 39.49 | 39.49 | 1.00 | |
| 07/31/2024 | 39.42 | 39.62 | 39.42 | 39.49 | 6,421 | |
| 07/30/2024 | 39.60 | 39.60 | 39.09 | 39.09 | 940.00 | |
| 07/29/2024 | 39.70 | 39.70 | 39.70 | 39.70 | 283.00 | |
| 07/26/2024 | 40.12 | 40.21 | 40.12 | 40.21 | 1,038 | |
| 07/25/2024 | 40.04 | 40.04 | 39.86 | 39.86 | 456.00 | |
| 07/24/2024 | 40.03 | 40.03 | 39.42 | 39.42 | 730.00 | |
| 07/23/2024 | 39.43 | 39.99 | 39.43 | 39.95 | 3,457 | |
| 07/22/2024 | 39.46 | 39.46 | 39.45 | 39.45 | 1,233 | |
| 07/19/2024 | 38.68 | 38.78 | 38.51 | 38.67 | 2,557 | |
| 07/18/2024 | 39.32 | 39.32 | 38.53 | 38.68 | 4,093 | |
| 07/17/2024 | 40.62 | 40.62 | 39.77 | 39.89 | 4,801 | |
| 07/16/2024 | 40.68 | 41.10 | 40.66 | 41.10 | 5,951 | |
| 07/15/2024 | 39.78 | 40.14 | 39.78 | 40.06 | 2,790 | |
| 07/12/2024 | 39.39 | 39.74 | 39.32 | 39.46 | 1,145 | |
| 07/11/2024 | 38.64 | 39.19 | 38.64 | 39.05 | 3,355 | |
| 07/10/2024 | 37.50 | 37.65 | 37.50 | 37.65 | 1,412 | |
| 07/09/2024 | 37.09 | 37.38 | 37.09 | 37.31 | 6,708 | |
| 07/08/2024 | 36.46 | 37.04 | 36.46 | 36.92 | 1,507 | |
| 07/05/2024 | 35.97 | 36.37 | 35.97 | 36.37 | 289.00 | |
| 07/03/2024 | 35.83 | 35.83 | 35.83 | 35.83 | 181.00 | |
| 07/02/2024 | 36.37 | 36.37 | 35.93 | 35.93 | 3,262 | |
| 07/01/2024 | 36.55 | 36.65 | 36.44 | 36.55 | 2,070 | |
| 06/28/2024 | 36.51 | 36.65 | 36.45 | 36.45 | 845.00 | |
| 06/27/2024 | 36.31 | 36.57 | 36.31 | 36.57 | 547.00 | |
| 06/26/2024 | 36.33 | 36.33 | 36.33 | 36.33 | 218.00 | |
| 06/25/2024 | 37.07 | 37.07 | 36.90 | 36.90 | 896.00 | |
| 06/24/2024 | 37.25 | 37.26 | 37.01 | 37.01 | 1,700 | |
| 06/21/2024 | 36.05 | 36.52 | 36.05 | 36.52 | 1,278 | |
| 06/20/2024 | 35.58 | 35.58 | 35.58 | 35.58 | 195.00 | |
| 06/18/2024 | 35.80 | 35.80 | 35.54 | 35.54 | 936.00 | |
| 06/17/2024 | 36.09 | 36.13 | 35.72 | 35.74 | 1,200 | |
| 06/14/2024 | 36.69 | 36.69 | 36.15 | 36.35 | 2,800 | |
| 06/13/2024 | 37.05 | 37.05 | 37.05 | 37.05 | 100,100 | |
| 06/12/2024 | 37.47 | 37.50 | 37.01 | 37.01 | 113,400 | |
| 06/11/2024 | 36.11 | 36.66 | 36.08 | 36.66 | 101,500 | |
| 06/10/2024 | 35.81 | 36.57 | 35.75 | 36.57 | 50,500 | |
| 06/07/2024 | 36.37 | 36.37 | 36.32 | 36.36 | 600.00 | |
| 06/06/2024 | 36.82 | 36.88 | 36.65 | 36.65 | 1,800 | |
| 06/05/2024 | 36.28 | 37.15 | 36.28 | 37.15 | 2,200 | |
| 06/04/2024 | 36.36 | 36.36 | 35.93 | 36.01 | 4,400 | |
| 06/03/2024 | 36.31 | 36.34 | 36.31 | 36.34 | 200.00 | |
| 05/31/2024 | 35.97 | 35.97 | 35.97 | 35.97 | 100.00 | |
| 05/30/2024 | 35.77 | 36.18 | 35.72 | 36.06 | 700.00 | |
| 05/29/2024 | 35.35 | 35.43 | 35.18 | 35.27 | 207,100 | |
| 05/28/2024 | 35.88 | 35.88 | 35.55 | 35.86 | 16,600 | |
| 05/24/2024 | 36.08 | 36.08 | 35.88 | 35.88 | 1,100 | |
| 05/23/2024 | 36.27 | 36.27 | 35.74 | 35.85 | 1,600 | |
| 05/22/2024 | 36.27 | 37.10 | 36.27 | 36.86 | 1,300 | |
| 05/21/2024 | 36.68 | 36.99 | 36.49 | 36.53 | 51,000 | |
| 05/20/2024 | 36.66 | 36.94 | 36.66 | 36.83 | 800.00 | |
| 05/17/2024 | 36.48 | 36.48 | 36.48 | 36.48 | 300.00 | |
| 05/16/2024 | 36.79 | 36.97 | 36.79 | 36.94 | 500.00 | |
| 05/15/2024 | 37.05 | 37.05 | 37.00 | 37.00 | 500.00 | |
| 05/14/2024 | 36.62 | 36.62 | 36.46 | 36.46 | 600.00 | |
| 05/13/2024 | 36.13 | 36.17 | 36.05 | 36.05 | 2,700 | |
| 05/10/2024 | 35.85 | 35.85 | 35.65 | 35.65 | 3,600 | |
| 05/09/2024 | 36.24 | 36.24 | 36.17 | 36.17 | 300.00 | |
| 05/08/2024 | 36.33 | 36.33 | 36.19 | 36.19 | 300.00 |
About Principal Etf history
Principal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal stock prices may prove useful in developing a viable investing in Principal
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies in the healthcare sector. Principal Healthcare is traded on NASDAQ Exchange in the United States.
Principal Etf Technical Analysis
Principal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of Principal is measured differently than its book value, which is the value of Principal that is recorded on the company's balance sheet. Investors also form their own opinion of Principal's value that differs from its market value or its book value, called intrinsic value, which is Principal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Principal's market value can be influenced by many factors that don't directly affect Principal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Principal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Principal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Principal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.