Boston Trust Equity Fund Price History

BTEFX Fund  USD 46.13  0.21  0.45%   
Below is the normalized historical share price chart for Boston Trust Equity extending back to October 01, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boston Trust stands at 46.13, as last reported on the 1st of February, with the highest price reaching 46.13 and the lowest price hitting 46.13 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Boston Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Boston Mutual Fund to be very steady. Boston Trust Equity secures Sharpe Ratio (or Efficiency) of 0.0741, which signifies that the fund had a 0.0741 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Boston Trust Equity, which you can use to evaluate the volatility of the entity. Please confirm Boston Trust's Risk Adjusted Performance of 0.0466, mean deviation of 0.4997, and Downside Deviation of 0.921 to double-check if the risk estimate we provide is consistent with the expected return of 0.0565%.
  
Boston Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0741

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBTEFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Boston Trust is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Trust by adding it to a well-diversified portfolio.

Boston Trust Mutual Fund Price History Chart

There are several ways to analyze Boston Trust Equity Fund price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202447.03
Lowest PriceJanuary 10, 202543.91

Boston Trust February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Boston Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Mutual Fund. It can be used to describe the percentage change in the price of Boston Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Mutual Fund.
Boston Trust Price Rate Of Daily Change 1.00 
Boston Trust Price Action Indicator(0.11)

Boston Trust February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boston Trust Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boston Trust intraday prices and daily technical indicators to check the level of noise trading in Boston Trust Equity Fund and then apply it to test your longer-term investment strategies against Boston.

Boston Mutual Fund Price History Data

The price series of Boston Trust for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.12 with a coefficient of variation of 1.99. The prices are distributed with arithmetic mean of 45.65. The median price for the last 90 days is 45.83. The company issued dividends on 12/10/2019.
OpenHighLowCloseVolume
01/31/2025 46.13  46.13  46.13  46.13  1.00 
01/30/2025 46.34  46.34  46.34  46.34  1.00 
01/29/2025 46.18  46.18  46.18  46.18  1.00 
01/28/2025 46.25  46.25  46.25  46.25  1.00 
01/27/2025 46.15  46.15  46.15  46.15  1.00 
01/24/2025 46.11  46.11  46.11  46.11  1.00 
01/23/2025 46.11  46.11  46.11  46.11  1.00 
01/22/2025 45.86  45.86  45.86  45.86  1.00 
01/21/2025 45.72  45.72  45.72  45.72  1.00 
01/17/2025 45.29  45.29  45.29  45.29  1.00 
01/16/2025 44.91  44.91  44.91  44.91  1.00 
01/15/2025 44.84  44.84  44.84  44.84  1.00 
01/14/2025 44.31  44.31  44.31  44.31  1.00 
01/13/2025 44.18  44.18  44.18  44.18  1.00 
01/10/2025 43.91  43.91  43.91  43.91  1.00 
01/08/2025 44.53  44.53  44.53  44.53  1.00 
01/07/2025 44.46  44.46  44.46  44.46  1.00 
01/06/2025 44.56  44.56  44.56  44.56  1.00 
01/03/2025 44.45  44.45  44.45  44.45  1.00 
01/02/2025 44.10  44.10  44.10  44.10  1.00 
12/31/2024 44.37  44.37  44.37  44.37  1.00 
12/30/2024 44.42  44.42  44.42  44.42  1.00 
12/27/2024 44.92  44.92  44.92  44.92  1.00 
12/26/2024 45.33  45.33  45.33  45.33  1.00 
12/24/2024 45.32  45.32  45.32  45.32  1.00 
12/23/2024 44.91  44.91  44.91  44.91  1.00 
12/20/2024 44.89  44.89  44.89  44.89  1.00 
12/19/2024 44.51  44.51  44.51  44.51  1.00 
12/18/2024 44.44  44.44  44.44  44.44  1.00 
12/17/2024 45.60  45.60  45.60  45.60  1.00 
12/16/2024 45.81  45.81  45.81  45.81  1.00 
12/13/2024 45.86  45.86  45.86  45.86  1.00 
12/12/2024 46.03  46.03  46.03  46.03  1.00 
12/11/2024 47.00  47.00  47.00  47.00  1.00 
12/10/2024 46.85  46.85  46.85  46.85  1.00 
12/09/2024 46.75  46.75  46.75  46.75  1.00 
12/06/2024 46.85  46.85  46.85  46.85  1.00 
12/05/2024 46.80  46.80  46.80  46.80  1.00 
12/04/2024 47.01  47.01  47.01  47.01  1.00 
12/03/2024 46.87  46.87  46.87  46.87  1.00 
12/02/2024 47.03  47.03  47.03  47.03  1.00 
11/29/2024 46.96  46.96  46.96  46.96  1.00 
11/27/2024 46.84  46.84  46.84  46.84  1.00 
11/26/2024 46.94  46.94  46.94  46.94  1.00 
11/25/2024 46.80  46.80  46.80  46.80  1.00 
11/22/2024 46.44  46.44  46.44  46.44  1.00 
11/21/2024 46.21  46.21  46.21  46.21  1.00 
11/20/2024 45.89  45.89  45.89  45.89  1.00 
11/19/2024 45.83  45.83  45.83  45.83  1.00 
11/18/2024 45.93  45.93  45.93  45.93  1.00 
11/15/2024 45.67  45.67  45.67  45.67  1.00 
11/14/2024 46.15  46.15  46.15  46.15  1.00 
11/13/2024 46.47  46.47  46.47  46.47  1.00 
11/12/2024 46.42  46.42  46.42  46.42  1.00 
11/11/2024 46.48  46.48  46.48  46.48  1.00 
11/08/2024 46.40  46.40  46.40  46.40  1.00 
11/07/2024 46.34  46.34  46.34  46.34  1.00 
11/06/2024 46.23  46.23  46.23  46.23  1.00 
11/05/2024 45.00  45.00  45.00  45.00  1.00 
11/04/2024 44.67  44.67  44.67  44.67  1.00 
11/01/2024 44.84  44.84  44.84  44.84  1.00 

About Boston Trust Mutual Fund history

Boston Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Trust Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Trust stock prices may prove useful in developing a viable investing in Boston Trust
The fund invests, under normal circumstances, at least 80 percent of its assets in a diversified portfolio of domestic equity securities, such as common stock. The fund may invest in companies of any size, but generally focuses on large capitalization companies. Assets means net assets, plus the amount of borrowing for investment purposes.

Boston Trust Mutual Fund Technical Analysis

Boston Trust technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Boston Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boston Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Boston Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boston Trust's price direction in advance. Along with the technical and fundamental analysis of Boston Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Boston Mutual Fund

Boston Trust financial ratios help investors to determine whether Boston Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boston with respect to the benefits of owning Boston Trust security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments