Stkd Bitcoin Gold Etf Price History
BTGD Etf | 30.23 1.26 4.00% |
If you're considering investing in STKD Etf, it is important to understand the factors that can impact its price. As of today, the current price of STKD Bitcoin stands at 30.23, as last reported on the 1st of February, with the highest price reaching 30.82 and the lowest price hitting 29.76 during the day. STKD Bitcoin appears to be not too volatile, given 3 months investment horizon. STKD Bitcoin Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the etf had a 0.19 % return per unit of volatility over the last 3 months. By evaluating STKD Bitcoin's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please review STKD Bitcoin's coefficient of variation of 521.79, and Risk Adjusted Performance of 0.1678 to confirm if our risk estimates are consistent with your expectations.
STKD Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
STKD |
Sharpe Ratio = 0.1924
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BTGD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.75 actual daily | 33 67% of assets are more volatile |
Expected Return
0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average STKD Bitcoin is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STKD Bitcoin by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
STKD Bitcoin Etf Price History Chart
There are several ways to analyze STKD Bitcoin Gold Etf price data. The simplest method is using a basic STKD candlestick price chart, which shows STKD Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 31.49 |
Lowest Price | November 4, 2024 | 20.47 |
STKD Bitcoin February 1, 2025 Etf Price Synopsis
Various analyses of STKD Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STKD Etf. It can be used to describe the percentage change in the price of STKD Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STKD Etf.STKD Bitcoin Price Action Indicator | (0.69) | |
STKD Bitcoin Price Rate Of Daily Change | 0.96 | |
STKD Bitcoin Price Daily Balance Of Power | (1.19) |
STKD Bitcoin February 1, 2025 Etf Price Analysis
STKD Etf Price History Data
The price series of STKD Bitcoin for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 11.09 with a coefficient of variation of 11.45. The prices are distributed with arithmetic mean of 26.89. The median price for the last 90 days is 27.62.Open | High | Low | Close | Volume | ||
02/01/2025 | 31.49 | 30.82 | 29.76 | 30.23 | ||
01/30/2025 | 31.40 | 31.85 | 31.40 | 31.49 | 36,144 | |
01/29/2025 | 30.17 | 30.82 | 29.76 | 30.69 | 28,500 | |
01/28/2025 | 30.15 | 30.51 | 29.88 | 29.99 | 67,000 | |
01/27/2025 | 29.50 | 29.96 | 28.81 | 29.67 | 111,512 | |
01/24/2025 | 31.26 | 31.72 | 31.04 | 31.04 | 51,400 | |
01/23/2025 | 30.04 | 31.33 | 30.01 | 30.40 | 40,205 | |
01/22/2025 | 30.84 | 30.90 | 30.58 | 30.75 | 23,991 | |
01/21/2025 | 30.80 | 31.56 | 30.23 | 31.17 | 45,600 | |
01/17/2025 | 29.49 | 30.95 | 29.49 | 30.58 | 48,826 | |
01/16/2025 | 29.03 | 29.48 | 28.63 | 29.41 | 20,338 | |
01/15/2025 | 28.66 | 29.16 | 28.54 | 28.97 | 20,229 | |
01/14/2025 | 27.39 | 27.86 | 27.30 | 27.64 | 25,500 | |
01/13/2025 | 26.12 | 26.76 | 25.73 | 26.76 | 47,700 | |
01/10/2025 | 27.43 | 27.65 | 26.90 | 27.48 | 35,591 | |
01/08/2025 | 27.21 | 27.46 | 26.51 | 26.86 | 27,225 | |
01/07/2025 | 28.88 | 28.88 | 27.32 | 27.45 | 26,659 | |
01/06/2025 | 27.98 | 29.11 | 27.91 | 28.96 | 41,754 | |
01/03/2025 | 27.68 | 28.10 | 27.59 | 27.94 | 24,700 | |
01/02/2025 | 27.39 | 28.00 | 27.39 | 27.85 | 36,400 | |
12/31/2024 | 26.68 | 27.00 | 26.31 | 26.36 | 20,100 | |
12/30/2024 | 26.18 | 26.60 | 25.49 | 26.48 | 26,076 | |
12/27/2024 | 27.40 | 27.40 | 26.28 | 26.68 | 95,200 | |
12/26/2024 | 27.30 | 27.49 | 27.08 | 27.40 | 26,700 | |
12/24/2024 | 27.37 | 28.19 | 27.34 | 28.14 | 84,775 | |
12/23/2024 | 27.15 | 27.15 | 26.17 | 26.33 | 48,200 | |
12/20/2024 | 26.97 | 27.90 | 26.97 | 27.49 | 57,400 | |
12/19/2024 | 28.91 | 28.97 | 27.00 | 27.15 | 70,300 | |
12/18/2024 | 30.26 | 30.26 | 28.12 | 28.38 | 99,300 | |
12/17/2024 | 31.10 | 31.28 | 30.44 | 30.71 | 61,400 | |
12/16/2024 | 30.32 | 31.27 | 30.28 | 30.77 | 87,300 | |
12/13/2024 | 29.23 | 29.56 | 29.04 | 29.42 | 29,800 | |
12/12/2024 | 30.04 | 30.05 | 29.12 | 29.23 | 62,800 | |
12/11/2024 | 29.49 | 30.53 | 29.30 | 30.36 | 71,000 | |
12/10/2024 | 28.52 | 29.03 | 27.87 | 28.53 | 40,100 | |
12/09/2024 | 28.97 | 29.36 | 27.95 | 27.95 | 44,000 | |
12/06/2024 | 28.62 | 29.47 | 28.45 | 29.30 | 36,700 | |
12/05/2024 | 29.86 | 30.05 | 28.30 | 28.47 | 56,900 | |
12/04/2024 | 27.88 | 28.81 | 27.51 | 28.80 | 25,800 | |
12/03/2024 | 27.55 | 27.81 | 27.19 | 27.63 | 35,400 | |
12/02/2024 | 27.94 | 28.24 | 27.31 | 27.62 | 46,300 | |
11/29/2024 | 28.47 | 28.87 | 28.38 | 28.40 | 37,900 | |
11/27/2024 | 27.65 | 28.24 | 27.53 | 28.01 | 54,200 | |
11/26/2024 | 26.95 | 27.42 | 26.25 | 26.34 | 98,000 | |
11/25/2024 | 28.71 | 28.71 | 27.32 | 27.47 | 122,900 | |
11/22/2024 | 29.09 | 29.85 | 28.95 | 29.69 | 77,700 | |
11/21/2024 | 28.81 | 29.23 | 28.37 | 29.09 | 80,100 | |
11/20/2024 | 27.80 | 27.94 | 27.40 | 27.75 | 51,500 | |
11/19/2024 | 26.78 | 27.51 | 26.69 | 27.09 | 33,300 | |
11/18/2024 | 26.15 | 26.84 | 25.98 | 26.56 | 36,700 | |
11/15/2024 | 25.20 | 26.02 | 25.13 | 26.02 | 41,100 | |
11/14/2024 | 25.97 | 26.14 | 24.97 | 25.01 | 30,400 | |
11/13/2024 | 26.19 | 27.03 | 25.57 | 25.70 | 60,600 | |
11/12/2024 | 25.38 | 25.99 | 24.82 | 25.90 | 51,500 | |
11/11/2024 | 23.96 | 25.56 | 23.88 | 25.38 | 86,400 | |
11/08/2024 | 23.03 | 23.07 | 22.64 | 22.91 | 119,200 | |
11/07/2024 | 22.54 | 23.14 | 22.30 | 23.03 | 100,000 | |
11/06/2024 | 22.00 | 22.60 | 21.71 | 22.56 | 52,500 | |
11/05/2024 | 20.96 | 21.35 | 20.93 | 21.12 | 41,500 | |
11/04/2024 | 20.96 | 20.96 | 20.46 | 20.47 | 68,600 | |
11/01/2024 | 21.44 | 21.82 | 20.88 | 21.00 | 16,500 |
About STKD Bitcoin Etf history
STKD Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STKD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STKD Bitcoin Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STKD Bitcoin stock prices may prove useful in developing a viable investing in STKD Bitcoin
STKD Bitcoin Etf Technical Analysis
STKD Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
STKD Bitcoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STKD Bitcoin's price direction in advance. Along with the technical and fundamental analysis of STKD Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of STKD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1678 | |||
Jensen Alpha | 0.7088 | |||
Total Risk Alpha | 0.3023 | |||
Sortino Ratio | 0.1759 | |||
Treynor Ratio | (9.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in STKD Bitcoin Gold. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of STKD Bitcoin Gold is measured differently than its book value, which is the value of STKD that is recorded on the company's balance sheet. Investors also form their own opinion of STKD Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is STKD Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because STKD Bitcoin's market value can be influenced by many factors that don't directly affect STKD Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between STKD Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if STKD Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, STKD Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.