Stkd Bitcoin Gold Etf Price History

BTGD Etf   30.65  0.18  0.58%   
If you're considering investing in STKD Etf, it is important to understand the factors that can impact its price. As of today, the current price of STKD Bitcoin stands at 30.65, as last reported on the 17th of December 2024, with the highest price reaching 31.34 and the lowest price hitting 30.50 during the day. STKD Bitcoin is not too volatile given 3 months investment horizon. STKD Bitcoin Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the etf had a 0.27% return per unit of volatility over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use STKD Bitcoin Gold risk adjusted performance of 0.2057, and Coefficient Of Variation of 365.37 to evaluate company specific risk that cannot be diversified away.
  
STKD Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2737

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBTGD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 1.0
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average STKD Bitcoin is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STKD Bitcoin by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

STKD Bitcoin Etf Price History Chart

There are several ways to analyze STKD Bitcoin Gold Etf price data. The simplest method is using a basic STKD candlestick price chart, which shows STKD Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202430.83
Lowest PriceOctober 23, 202420.12

STKD Bitcoin December 17, 2024 Etf Price Synopsis

Various analyses of STKD Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STKD Etf. It can be used to describe the percentage change in the price of STKD Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STKD Etf.
STKD Bitcoin Price Action Indicator(0.36)
STKD Bitcoin Price Rate Of Daily Change 0.99 
STKD Bitcoin Accumulation Distribution 862.49 
STKD Bitcoin Price Daily Balance Of Power(0.21)

STKD Bitcoin December 17, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in STKD Bitcoin Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STKD Bitcoin intraday prices and daily technical indicators to check the level of noise trading in STKD Bitcoin Gold Etf and then apply it to test your longer-term investment strategies against STKD.

STKD Etf Price History Data

The price series of STKD Bitcoin for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 10.71 with a coefficient of variation of 14.35. The prices are distributed with arithmetic mean of 25.26. The median price for the last 90 days is 26.07.
OpenHighLowCloseVolume
12/17/2024 31.16  31.34  30.50  30.65  32,179 
12/16/2024 30.38  31.33  30.34  30.83  87,300 
12/13/2024 29.28  29.59  29.09  29.47  29,634 
12/12/2024 30.09  30.10  29.17  29.28  62,800 
12/11/2024 29.54  30.59  29.35  30.42  71,000 
12/10/2024 28.57  29.09  27.93  28.58  40,100 
12/09/2024 29.02  29.41  28.00  28.00  44,000 
12/06/2024 28.67  29.52  28.50  29.35  36,200 
12/05/2024 29.91  30.10  28.35  28.52  56,900 
12/04/2024 27.93  28.86  27.56  28.85  25,800 
12/03/2024 27.60  27.86  27.24  27.68  35,400 
12/02/2024 27.99  28.29  27.36  27.67  46,300 
11/29/2024 28.52  28.92  28.43  28.45  37,910 
11/27/2024 27.70  28.29  27.58  28.06  54,200 
11/26/2024 27.00  27.47  26.30  26.39  98,000 
11/25/2024 28.76  28.76  27.37  27.52  122,900 
11/22/2024 29.14  29.90  29.00  29.74  77,252 
11/21/2024 28.86  29.28  28.42  29.14  80,100 
11/20/2024 27.85  27.99  27.45  27.80  51,414 
11/19/2024 26.83  27.56  26.74  27.14  32,836 
11/18/2024 26.37  26.89  26.07  26.61  36,586 
11/15/2024 25.25  26.07  25.18  26.07  41,100 
11/14/2024 26.02  26.19  25.02  25.06  30,400 
11/13/2024 26.24  27.08  25.62  25.75  60,600 
11/12/2024 25.43  26.04  24.87  25.95  51,500 
11/11/2024 24.00  25.61  23.92  25.43  86,400 
11/08/2024 23.07  23.11  22.68  22.95  119,200 
11/07/2024 22.58  23.19  22.34  23.07  99,875 
11/06/2024 22.04  22.64  21.75  22.60  52,500 
11/05/2024 21.00  21.39  20.97  21.16  41,500 
11/04/2024 21.00  21.00  20.50  20.51  68,600 
11/01/2024 21.49  21.86  20.92  21.04  16,430 
10/31/2024 22.33  22.33  21.32  21.38  37,000 
10/30/2024 22.47  22.47  22.19  22.34  55,014 
10/29/2024 21.91  22.77  21.85  22.47  53,000 
10/28/2024 21.11  21.39  21.00  21.34  28,300 
10/25/2024 20.70  21.00  20.21  20.41  15,500 
10/24/2024 20.74  20.90  20.44  20.87  34,300 
10/23/2024 20.51  20.51  19.80  20.12  22,600 
10/22/2024 20.62  20.73  20.45  20.71  33,600 
10/21/2024 20.89  20.90  20.33  20.62  41,400 
10/18/2024 20.58  21.03  20.51  20.92  36,109 
10/17/2024 20.30  20.45  20.07  20.20  36,600 
10/16/2024 20.42  20.53  20.22  20.34  67,800 

About STKD Bitcoin Etf history

STKD Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STKD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STKD Bitcoin Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STKD Bitcoin stock prices may prove useful in developing a viable investing in STKD Bitcoin

STKD Bitcoin Etf Technical Analysis

STKD Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of STKD Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STKD Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

STKD Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STKD Bitcoin's price direction in advance. Along with the technical and fundamental analysis of STKD Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of STKD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether STKD Bitcoin Gold is a strong investment it is important to analyze STKD Bitcoin's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact STKD Bitcoin's future performance. For an informed investment choice regarding STKD Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in STKD Bitcoin Gold. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of STKD Bitcoin Gold is measured differently than its book value, which is the value of STKD that is recorded on the company's balance sheet. Investors also form their own opinion of STKD Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is STKD Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because STKD Bitcoin's market value can be influenced by many factors that don't directly affect STKD Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between STKD Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if STKD Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, STKD Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.