Btg Pactual (Brazil) Price History
| BTHF11 Fund | 6.61 0.01 0.15% |
If you're considering investing in Btg Fund, it is important to understand the factors that can impact its price. As of today, the current price of Btg Pactual stands at 6.61, as last reported on the 26th of January, with the highest price reaching 6.77 and the lowest price hitting 6.60 during the day. Btg Pactual Real secures Sharpe Ratio (or Efficiency) of -0.95, which signifies that the fund had a -0.95 % return per unit of standard deviation over the last 3 months. Btg Pactual Real exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Btg Pactual's risk adjusted performance of (0.83), and Mean Deviation of 0.7376 to double-check the risk estimate we provide.
Btg Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Btg |
Sharpe Ratio = -0.9514
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BTHF11 |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.88 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.95 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Btg Pactual is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Btg Pactual by adding Btg Pactual to a well-diversified portfolio.
Btg Pactual Fund Price History Chart
There are several ways to analyze Btg Pactual Real Fund price data. The simplest method is using a basic Btg candlestick price chart, which shows Btg Pactual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 8.39 |
| Lowest Price | January 24, 2025 | 6.61 |
Btg Pactual January 26, 2025 Fund Price Synopsis
Various analyses of Btg Pactual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Btg Fund. It can be used to describe the percentage change in the price of Btg Pactual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Btg Fund.| Btg Pactual Price Daily Balance Of Power | (0.06) | |
| Btg Pactual Price Action Indicator | (0.08) | |
| Btg Pactual Price Rate Of Daily Change | 1.00 |
Btg Pactual January 26, 2025 Fund Price Analysis
Btg Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/26/2025 | 6.62 | 6.77 | 6.60 | 6.61 | ||
| 01/24/2025 | 6.62 | 6.77 | 6.60 | 6.61 | 814,550 | |
| 01/23/2025 | 6.71 | 6.75 | 6.60 | 6.62 | 986,433 | |
| 01/22/2025 | 6.81 | 6.84 | 6.70 | 6.71 | 796,295 | |
| 01/21/2025 | 6.96 | 6.96 | 6.80 | 6.80 | 1,075,942 | |
| 01/20/2025 | 6.98 | 7.00 | 6.86 | 6.96 | 1,133,406 | |
| 01/17/2025 | 7.09 | 7.10 | 6.90 | 6.99 | 936,901 | |
| 01/16/2025 | 7.17 | 7.20 | 7.07 | 7.11 | 676,975 | |
| 01/15/2025 | 7.16 | 7.25 | 7.10 | 7.17 | 860,139 | |
| 01/14/2025 | 7.23 | 7.28 | 7.11 | 7.15 | 527,302 | |
| 01/13/2025 | 7.28 | 7.33 | 7.23 | 7.23 | 587,121 | |
| 01/10/2025 | 7.35 | 7.40 | 7.27 | 7.28 | 435,571 | |
| 01/09/2025 | 7.50 | 7.60 | 7.31 | 7.35 | 799,874 | |
| 01/08/2025 | 7.61 | 7.65 | 7.50 | 7.50 | 546,793 | |
| 01/07/2025 | 7.70 | 7.74 | 7.60 | 7.60 | 459,903 | |
| 01/06/2025 | 7.85 | 7.85 | 7.62 | 7.70 | 610,445 | |
| 01/03/2025 | 7.78 | 7.94 | 7.74 | 7.86 | 450,109 | |
| 01/02/2025 | 7.76 | 7.85 | 7.71 | 7.85 | 305,240 | |
| 12/30/2024 | 7.79 | 7.85 | 7.65 | 7.76 | 432,144 | |
| 12/27/2024 | 7.74 | 7.85 | 7.71 | 7.75 | 406,581 | |
| 12/26/2024 | 7.70 | 7.79 | 7.55 | 7.75 | 679,676 | |
| 12/23/2024 | 7.83 | 7.85 | 7.71 | 7.75 | 694,419 | |
| 12/20/2024 | 7.90 | 7.90 | 7.72 | 7.87 | 1,228,984 | |
| 12/19/2024 | 7.88 | 8.10 | 7.54 | 8.10 | 1,874,054 | |
| 12/18/2024 | 8.00 | 8.19 | 7.57 | 8.19 | 2,093,851 | |
| 12/17/2024 | 8.29 | 8.35 | 7.70 | 8.29 | 2,601,514 | |
| 12/16/2024 | 7.07 | 8.39 | 6.67 | 8.39 | 4,410,943 |
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Btg Pactual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Btg Pactual's price direction in advance. Along with the technical and fundamental analysis of Btg Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Btg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.83) | |||
| Jensen Alpha | (0.91) | |||
| Total Risk Alpha | (0.97) | |||
| Treynor Ratio | 8.26 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |