Black Tusk Resources Price History
| BTKRFDelisted Stock | USD 0.07 0.00 0.00% |
If you're considering investing in Black Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Black Tusk stands at 0.07, as last reported on the 27th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Black Tusk is out of control given 3 months investment horizon. Black Tusk Resources secures Sharpe Ratio (or Efficiency) of 0.4, which signifies that the company had a 0.4% return per unit of standard deviation over the last 3 months. We were able to interpolate data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 123.51% are justified by taking the suggested risk. Use Black Tusk mean deviation of 267.0, and Risk Adjusted Performance of 0.3214 to evaluate company specific risk that cannot be diversified away.
Black Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Black |
Sharpe Ratio = 0.4005
| Best Portfolio | Best Equity | BTKRF | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 308.37 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.4 actual daily | 31 69% of assets perform better |
Based on monthly moving average Black Tusk is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Tusk by adding it to a well-diversified portfolio.
Black Tusk Pink Sheet Price History Chart
There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Tusk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Black Pink Sheet Price History Data
The price series of Black Tusk for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.14 with a coefficient of variation of 117.23. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.01. The company had 1:10 stock split on 4th of November 2022.| Open | High | Low | Close | Volume | ||
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
| 10/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 96,400 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,003 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 278.00 | |
| 09/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 450.00 | |
| 09/23/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 09/20/2024 | 0 | 0 | 0 | 0 | 75.00 | |
| 09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 450.00 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/10/2024 | 0.08 | 0.14 | 0.08 | 0.08 | 19,740 | |
| 09/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 255.00 | |
| 09/06/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 09/05/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 100,000 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
| 08/28/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 77,248 | |
| 08/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/13/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 965.00 | |
| 08/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 75.00 | |
| 08/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 650.00 | |
| 08/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | |
| 08/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 175.00 | |
| 08/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/26/2024 | 0.05 | 0.10 | 0.05 | 0.06 | 12,239 | |
| 07/25/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 11,385 | |
| 07/24/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 919.00 | |
| 07/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00 | |
| 07/19/2024 | 0.10 | 0.13 | 0.10 | 0.13 | 335.00 | |
| 07/18/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 1,100,120 | |
| 07/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 180.00 |
About Black Tusk Pink Sheet history
Black Tusk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Tusk Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Tusk stock prices may prove useful in developing a viable investing in Black Tusk
Black Tusk Resources Inc. engages in the exploration and development of mineral properties in Canada. Black Tusk Resources Inc. was incorporated in 2016 and is based in Vancouver, Canada. Black Tusk is traded on OTC Exchange in the United States.
Black Tusk Pink Sheet Technical Analysis
Black Tusk technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Black Tusk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Black Tusk's price direction in advance. Along with the technical and fundamental analysis of Black Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3214 | |||
| Jensen Alpha | 149.7 | |||
| Total Risk Alpha | 93.3 | |||
| Sortino Ratio | 1.78 | |||
| Treynor Ratio | 17.48 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in Black Pink Sheet
If you are still planning to invest in Black Tusk Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Black Tusk's history and understand the potential risks before investing.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |