BTG Pactual (Brazil) Price History

BTLG11 Fund  BRL 95.40  0.09  0.09%   
If you're considering investing in BTG Fund, it is important to understand the factors that can impact its price. As of today, the current price of BTG Pactual stands at 95.40, as last reported on the 18th of January 2025, with the highest price reaching 96.10 and the lowest price hitting 94.50 during the day. BTG Pactual Logstica secures Sharpe Ratio (or Efficiency) of -0.018, which signifies that the fund had a -0.018% return per unit of risk over the last 3 months. BTG Pactual Logstica exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BTG Pactual's Standard Deviation of 1.42, mean deviation of 0.869, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
BTG Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTLG11

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average BTG Pactual is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BTG Pactual by adding BTG Pactual to a well-diversified portfolio.

BTG Pactual Fund Price History Chart

There are several ways to analyze BTG Pactual Logstica Fund price data. The simplest method is using a basic BTG candlestick price chart, which shows BTG Pactual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202497.75
Lowest PriceDecember 5, 202486.45

BTG Pactual January 18, 2025 Fund Price Synopsis

Various analyses of BTG Pactual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BTG Fund. It can be used to describe the percentage change in the price of BTG Pactual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BTG Fund.
BTG Pactual Price Daily Balance Of Power(0.06)
BTG Pactual Price Action Indicator 0.06 
BTG Pactual Price Rate Of Daily Change 1.00 

BTG Pactual January 18, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in BTG Pactual Logstica Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BTG Pactual intraday prices and daily technical indicators to check the level of noise trading in BTG Pactual Logstica Fund and then apply it to test your longer-term investment strategies against BTG.

BTG Fund Price History Data

The price series of BTG Pactual for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 12.41 with a coefficient of variation of 3.29. The prices are distributed with arithmetic mean of 94.55. The median price for the last 90 days is 95.7. The company issued dividends on 2017-11-17.
OpenHighLowCloseVolume
01/18/2025
 95.49  96.10  94.50  95.40 
01/15/2025 95.49  96.10  94.50  95.40  103,474 
01/14/2025 95.45  95.97  95.22  95.49  60,355 
01/13/2025 95.61  96.72  95.10  95.45  60,614 
01/10/2025 94.34  95.84  94.34  95.51  61,458 
01/09/2025 95.18  95.92  94.20  94.34  66,892 
01/08/2025 95.98  96.48  94.95  95.15  53,538 
01/07/2025 94.70  96.86  94.58  95.82  106,968 
01/06/2025 95.08  95.85  93.65  94.70  69,917 
01/03/2025 94.90  95.99  94.60  94.66  74,102 
01/02/2025 94.80  95.10  93.62  94.54  71,642 
12/30/2024 94.11  95.80  93.86  93.86  72,022 
12/27/2024 94.97  95.86  93.50  93.80  88,577 
12/26/2024 93.94  94.79  92.95  94.53  96,816 
12/23/2024 89.64  94.44  89.00  94.00  126,680 
12/20/2024 87.77  90.42  87.55  88.75  155,151 
12/19/2024 87.85  88.64  85.70  87.43  157,639 
12/18/2024 87.30  89.80  86.05  87.42  154,883 
12/17/2024 88.55  89.39  87.05  87.13  135,638 
12/16/2024 91.48  91.48  88.24  88.55  179,809 
12/13/2024 90.08  92.94  89.58  90.10  114,020 
12/12/2024 89.13  90.56  88.86  90.02  94,850 
12/11/2024 89.92  91.17  88.55  89.23  111,974 
12/10/2024 91.21  92.10  88.98  89.03  105,778 
12/09/2024 90.52  93.07  90.43  91.21  122,640 
12/06/2024 86.45  91.96  86.45  91.30  227,787 
12/05/2024 89.80  90.35  86.00  86.45  193,264 
12/04/2024 91.12  91.71  89.52  89.67  152,527 
12/03/2024 93.48  93.69  91.00  91.11  178,067 
12/02/2024 95.10  95.47  93.12  93.50  110,651 
11/29/2024 95.00  96.43  93.75  95.00  127,058 
11/28/2024 96.20  96.95  94.40  95.00  122,973 
11/27/2024 96.94  97.00  96.00  96.12  78,423 
11/26/2024 96.89  97.05  96.50  96.50  87,014 
11/25/2024 97.40  97.60  96.50  96.89  97,220 
11/22/2024 96.50  97.44  96.22  97.08  75,481 
11/21/2024 97.16  97.57  96.10  96.43  91,338 
11/19/2024 96.54  97.42  96.50  97.10  68,891 
11/18/2024 96.99  97.83  95.59  96.43  112,546 
11/14/2024 95.83  97.12  95.83  96.52  82,049 
11/13/2024 96.72  97.01  95.63  95.63  74,473 
11/12/2024 96.59  97.07  96.02  96.24  78,652 
11/11/2024 97.26  98.06  96.28  96.40  97,265 
11/08/2024 96.30  97.89  96.07  97.75  89,271 
11/07/2024 95.90  96.56  95.86  96.56  70,120 
11/06/2024 96.30  96.49  95.80  95.85  63,020 
11/05/2024 96.48  96.75  95.80  96.34  72,086 
11/04/2024 96.89  96.89  95.60  96.48  193,514 
11/01/2024 96.90  97.59  96.90  97.18  106,426 
10/31/2024 96.82  97.96  96.03  96.03  72,458 
10/30/2024 95.99  96.94  95.90  96.88  84,286 
10/29/2024 96.35  96.97  95.60  95.99  89,040 
10/28/2024 95.45  97.14  95.45  96.20  80,969 
10/25/2024 95.49  95.99  95.05  95.40  104,643 
10/24/2024 95.70  96.26  95.11  95.30  92,490 
10/23/2024 96.99  97.14  95.60  95.70  99,979 
10/22/2024 97.50  97.79  96.80  96.95  88,322 
10/21/2024 97.50  98.45  97.25  97.50  93,567 
10/18/2024 97.07  98.20  97.01  97.50  92,040 
10/17/2024 96.53  97.60  96.53  96.74  106,166 
10/16/2024 96.49  97.35  96.02  96.50  149,053 

About BTG Pactual Fund history

BTG Pactual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BTG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BTG Pactual Logstica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BTG Pactual stock prices may prove useful in developing a viable investing in BTG Pactual

BTG Pactual Fund Technical Analysis

BTG Pactual technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of BTG Pactual technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BTG Pactual trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

BTG Pactual Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BTG Pactual's price direction in advance. Along with the technical and fundamental analysis of BTG Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BTG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BTG Fund

BTG Pactual financial ratios help investors to determine whether BTG Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BTG with respect to the benefits of owning BTG Pactual security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.