Ishares Msci Eafe Fund Price History
BTMPX Fund | USD 15.75 0.08 0.51% |
Below is the normalized historical share price chart for Ishares Msci Eafe extending back to August 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ishares Msci stands at 15.75, as last reported on the 27th of November, with the highest price reaching 15.75 and the lowest price hitting 15.75 during the day.
If you're considering investing in Ishares Mutual Fund, it is important to understand the factors that can impact its price. Ishares Msci Eafe holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Ishares Msci Eafe exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ishares Msci's Market Risk Adjusted Performance of (0.20), standard deviation of 0.8472, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
Ishares Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ishares |
Sharpe Ratio = -0.119
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BTMPX |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ishares Msci is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ishares Msci by adding Ishares Msci to a well-diversified portfolio.
Ishares Msci Mutual Fund Price History Chart
There are several ways to analyze Ishares Msci Eafe Fund price data. The simplest method is using a basic Ishares candlestick price chart, which shows Ishares Msci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 17.1 |
Lowest Price | November 15, 2024 | 15.58 |
Ishares Msci November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Ishares Msci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ishares Mutual Fund. It can be used to describe the percentage change in the price of Ishares Msci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ishares Mutual Fund.Ishares Msci Price Rate Of Daily Change | 1.01 | |
Ishares Msci Price Action Indicator | 0.04 |
Ishares Msci November 27, 2024 Mutual Fund Price Analysis
Ishares Mutual Fund Price History Data
The price series of Ishares Msci for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.52 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 16.34. The median price for the last 90 days is 16.44. The company issued dividends on December 12, 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
11/26/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
11/25/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
11/22/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
11/21/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
11/20/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
11/19/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
11/18/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
11/15/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
11/14/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
11/13/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
11/12/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
11/11/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
11/08/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
11/07/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
11/06/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
11/05/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
11/04/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
11/01/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
10/31/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/30/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
10/29/2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
10/28/2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
10/25/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
10/24/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
10/23/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
10/22/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
10/21/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
10/18/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
10/17/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
10/16/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
10/15/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
10/14/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
10/11/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
10/10/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
10/09/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
10/08/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
10/07/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/04/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
10/03/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/02/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
10/01/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
09/30/2024 | 16.93 | 16.93 | 16.93 | 16.93 | 1.00 | |
09/27/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
09/26/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
09/25/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
09/24/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
09/23/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
09/20/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
09/19/2024 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
09/18/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
09/17/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
09/16/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
09/13/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
09/12/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
09/11/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/10/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
09/09/2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
09/06/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
09/05/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
09/04/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 |
About Ishares Msci Mutual Fund history
Ishares Msci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ishares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ishares Msci Eafe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ishares Msci stock prices may prove useful in developing a viable investing in Ishares Msci
The fund will be substantially invested in securities in the MSCI EAFE Index, and will invest at least 80 percent of its assets in securities or other financial instruments that are components of or have economic characteristics similar to the securities included in the MSCI EAFE Index.
Ishares Msci Mutual Fund Technical Analysis
Ishares Msci technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Ishares Msci Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ishares Msci's price direction in advance. Along with the technical and fundamental analysis of Ishares Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ishares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ishares Mutual Fund
Ishares Msci financial ratios help investors to determine whether Ishares Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ishares with respect to the benefits of owning Ishares Msci security.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |