Ishares Msci Eafe Fund Price History

BTMPX Fund  USD 15.70  0.11  0.71%   
If you're considering investing in Ishares Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ishares Msci stands at 15.70, as last reported on the 24th of January, with the highest price reaching 15.70 and the lowest price hitting 15.70 during the day. Ishares Msci Eafe holds Efficiency (Sharpe) Ratio of -0.0156, which attests that the entity had a -0.0156 % return per unit of risk over the last 3 months. Ishares Msci Eafe exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ishares Msci's Market Risk Adjusted Performance of (0.03), standard deviation of 0.7733, and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
  
Ishares Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTMPX

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ishares Msci is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ishares Msci by adding Ishares Msci to a well-diversified portfolio.

Ishares Msci Mutual Fund Price History Chart

There are several ways to analyze Ishares Msci Eafe Fund price data. The simplest method is using a basic Ishares candlestick price chart, which shows Ishares Msci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202415.84
Lowest PriceJanuary 13, 202514.92

Ishares Msci January 24, 2025 Mutual Fund Price Synopsis

Various analyses of Ishares Msci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ishares Mutual Fund. It can be used to describe the percentage change in the price of Ishares Msci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ishares Mutual Fund.
Ishares Msci Price Rate Of Daily Change 1.01 
Ishares Msci Price Action Indicator 0.05 

Ishares Msci January 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ishares Msci Eafe Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ishares Msci intraday prices and daily technical indicators to check the level of noise trading in Ishares Msci Eafe Fund and then apply it to test your longer-term investment strategies against Ishares.

Ishares Mutual Fund Price History Data

The price series of Ishares Msci for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.92 with a coefficient of variation of 1.72. The prices are distributed with arithmetic mean of 15.39. The median price for the last 90 days is 15.33. The company issued dividends on December 12, 2019.
OpenHighLowCloseVolume
01/23/2025 15.70  15.70  15.70  15.70  1.00 
01/22/2025 15.59  15.59  15.59  15.59  1.00 
01/21/2025 15.61  15.61  15.61  15.61  1.00 
01/17/2025 15.32  15.32  15.32  15.32  1.00 
01/16/2025 15.27  15.27  15.27  15.27  1.00 
01/15/2025 15.17  15.17  15.17  15.17  1.00 
01/14/2025 15.01  15.01  15.01  15.01  1.00 
01/13/2025 14.92  14.92  14.92  14.92  1.00 
01/10/2025 14.97  14.97  14.97  14.97  1.00 
01/08/2025 15.22  15.22  15.22  15.22  1.00 
01/07/2025 15.23  15.23  15.23  15.23  1.00 
01/06/2025 15.25  15.25  15.25  15.25  1.00 
01/03/2025 15.10  15.10  15.10  15.10  1.00 
01/02/2025 15.03  15.03  15.03  15.03  1.00 
12/31/2024 15.08  15.08  15.08  15.08  1.00 
12/30/2024 15.10  15.10  15.10  15.10  1.00 
12/27/2024 15.19  15.19  15.19  15.19  1.00 
12/26/2024 15.17  15.17  15.17  15.17  1.00 
12/24/2024 15.12  15.12  15.12  15.12  1.00 
12/23/2024 15.09  15.09  15.09  15.09  1.00 
12/20/2024 14.99  14.99  14.99  14.99  1.00 
12/19/2024 15.02  15.02  15.02  15.02  1.00 
12/18/2024 15.06  15.06  15.06  15.06  1.00 
12/17/2024 15.43  15.43  15.43  15.43  1.00 
12/16/2024 15.48  15.48  15.48  15.48  1.00 
12/13/2024 15.53  15.53  15.53  15.53  1.00 
12/12/2024 15.56  15.56  15.56  15.56  1.00 
12/11/2024 15.70  15.70  15.70  15.70  1.00 
12/10/2024 15.61  15.61  15.61  15.61  1.00 
12/09/2024 15.75  15.75  15.75  15.75  1.00 
12/06/2024 15.75  15.75  15.75  15.75  1.00 
12/05/2024 15.76  15.76  15.76  15.76  1.00 
12/04/2024 15.70  15.70  15.70  15.70  1.00 
12/03/2024 15.68  15.68  15.68  15.68  1.00 
12/02/2024 15.59  15.59  15.59  15.59  1.00 
11/29/2024 15.53  15.53  15.53  15.53  1.00 
11/27/2024 15.33  15.33  15.33  15.33  1.00 
11/26/2024 15.25  15.25  15.25  15.25  1.00 
11/25/2024 15.35  15.35  15.35  15.35  1.00 
11/22/2024 15.26  15.26  15.26  15.26  1.00 
11/21/2024 15.21  15.21  15.21  15.21  1.00 
11/20/2024 15.19  15.19  15.19  15.19  1.00 
11/19/2024 15.26  15.26  15.26  15.26  1.00 
11/18/2024 15.28  15.28  15.28  15.28  1.00 
11/15/2024 15.16  15.16  15.16  15.16  1.00 
11/14/2024 15.25  15.25  15.25  15.25  1.00 
11/13/2024 15.21  15.21  15.21  15.21  1.00 
11/12/2024 15.33  15.33  15.33  15.33  1.00 
11/11/2024 15.59  15.59  15.59  15.59  1.00 
11/08/2024 15.58  15.58  15.58  15.58  1.00 
11/07/2024 15.78  15.78  15.78  15.78  1.00 
11/06/2024 15.57  15.57  15.57  15.57  1.00 
11/05/2024 15.78  15.78  15.78  15.78  1.00 
11/04/2024 15.63  15.63  15.63  15.63  1.00 
11/01/2024 15.61  15.61  15.61  15.61  1.00 
10/31/2024 15.57  15.57  15.57  15.57  1.00 
10/30/2024 15.70  15.70  15.70  15.70  1.00 
10/29/2024 15.79  15.79  15.79  15.79  1.00 
10/28/2024 15.84  15.84  15.84  15.84  1.00 
10/25/2024 15.73  15.73  15.73  15.73  1.00 
10/24/2024 15.77  15.77  15.77  15.77  1.00 

About Ishares Msci Mutual Fund history

Ishares Msci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ishares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ishares Msci Eafe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ishares Msci stock prices may prove useful in developing a viable investing in Ishares Msci
The investment seeks to match the performance of the MSCI EAFE Index in U.S. dollars with net dividends as closely as possible before the deduction of fund expenses. Ishares MSCI is traded on NASDAQ Exchange in the United States.

Ishares Msci Mutual Fund Technical Analysis

Ishares Msci technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ishares Msci technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ishares Msci trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Ishares Msci Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ishares Msci's price direction in advance. Along with the technical and fundamental analysis of Ishares Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ishares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ishares Mutual Fund

Ishares Msci financial ratios help investors to determine whether Ishares Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ishares with respect to the benefits of owning Ishares Msci security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements