Baird Short Term Municipal Fund Price History
BTMSX Fund | USD 9.96 0.01 0.10% |
Below is the normalized historical share price chart for Baird Short Term Municipal extending back to August 31, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baird Short stands at 9.96, as last reported on the 18th of January 2025, with the highest price reaching 9.96 and the lowest price hitting 9.96 during the day.
If you're considering investing in Baird Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Baird Mutual Fund to be very steady. Baird Short Term secures Sharpe Ratio (or Efficiency) of 6.0E-4, which signifies that the fund had a 6.0E-4% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Baird Short Term Municipal, which you can use to evaluate the volatility of the entity. Please confirm Baird Short's Mean Deviation of 0.0769, standard deviation of 0.1224, and Risk Adjusted Performance of (0.09) to double-check if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
Baird Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baird |
Sharpe Ratio = 6.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BTMSX |
Estimated Market Risk
0.12 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baird Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baird Short by adding Baird Short to a well-diversified portfolio.
Baird Short Mutual Fund Price History Chart
There are several ways to analyze Baird Short Term Municipal Fund price data. The simplest method is using a basic Baird candlestick price chart, which shows Baird Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 10.02 |
Lowest Price | October 23, 2024 | 9.91 |
Baird Short January 18, 2025 Mutual Fund Price Synopsis
Various analyses of Baird Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baird Mutual Fund. It can be used to describe the percentage change in the price of Baird Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baird Mutual Fund.Baird Short Price Action Indicator | 0.01 | |
Baird Short Price Rate Of Daily Change | 1.00 |
Baird Short January 18, 2025 Mutual Fund Price Analysis
Baird Mutual Fund Price History Data
The price series of Baird Short for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.11 with a coefficient of variation of 0.28. The prices are distributed with arithmetic mean of 9.98. The median price for the last 90 days is 9.98. The company issued dividends on 24th of September 2021.Open | High | Low | Close | Volume | ||
01/18/2025 | 9.96 | 9.96 | 9.96 | 9.96 | ||
01/16/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/15/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
01/14/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
01/13/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
01/10/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
01/08/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
01/07/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
01/06/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
01/03/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
01/02/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/31/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/30/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/27/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/26/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/24/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/23/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/20/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
12/19/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
12/18/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/17/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
12/16/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/13/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/12/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/11/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/10/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/09/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
12/06/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
12/05/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/04/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/03/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/02/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/29/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/27/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/26/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/25/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/22/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/21/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/20/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/19/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/18/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/15/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/14/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/13/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/12/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/11/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/08/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/07/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
11/06/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
11/05/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/04/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
11/01/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/31/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/30/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/29/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/28/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/25/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/24/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/23/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/22/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/21/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 |
About Baird Short Mutual Fund history
Baird Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baird Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baird Short stock prices may prove useful in developing a viable investing in Baird Short
The fund normally invests at least 80 percent of its net assets in municipal bonds and debentures, the income from which is exempt from federal income tax . It invests in a broadly diversified portfolio of federally tax-exempt municipal obligations issued by governmental authorities throughout the U.S. and its territories. The fund may invest in all types of municipal obligations, including pre-refunded bonds, general obligation bonds, revenue bonds, and municipal lease participations.
Baird Short Mutual Fund Technical Analysis
Baird Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Baird Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baird Short's price direction in advance. Along with the technical and fundamental analysis of Baird Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (2.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Baird Mutual Fund
Baird Short financial ratios help investors to determine whether Baird Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baird with respect to the benefits of owning Baird Short security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Bonds Directory Find actively traded corporate debentures issued by US companies |