John Hancock Financial Fund Price History
BTO Fund | USD 39.45 0.50 1.28% |
Below is the normalized historical share price chart for John Hancock Financial extending back to August 16, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 39.45, as last reported on the 25th of November, with the highest price reaching 39.87 and the lowest price hitting 38.57 during the day.
If you're considering investing in John Fund, it is important to understand the factors that can impact its price. John Hancock appears to be very steady, given 3 months investment horizon. John Hancock Financial holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for John Hancock Financial, which you can use to evaluate the volatility of the entity. Please utilize John Hancock's Risk Adjusted Performance of 0.1845, market risk adjusted performance of 0.2385, and Downside Deviation of 1.11 to validate if our risk estimates are consistent with your expectations.
John Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
John |
Sharpe Ratio = 0.2228
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BTO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average John Hancock is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
Market Capitalization 761 M |
John Hancock Fund Price History Chart
There are several ways to analyze John Hancock Financial Fund price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 39.45 |
Lowest Price | September 11, 2024 | 31.65 |
John Hancock November 25, 2024 Fund Price Synopsis
Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Fund. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Fund.John Hancock Accumulation Distribution | 2,145 | |
John Hancock Price Action Indicator | 0.48 | |
John Hancock Price Rate Of Daily Change | 1.01 | |
John Hancock Price Daily Balance Of Power | 0.38 |
John Hancock November 25, 2024 Fund Price Analysis
John Fund Price History Data
The price series of John Hancock for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.91 with a coefficient of variation of 6.23. The prices are distributed with arithmetic mean of 33.87. The median price for the last 90 days is 33.16. The company had null stock split on 30th of December 2008. John Hancock Financial issued dividends on 2022-09-09.Open | High | Low | Close | Volume | ||
11/25/2024 | 39.00 | 39.87 | 38.57 | 39.45 | 65,773 | |
11/22/2024 | 38.23 | 39.28 | 38.10 | 38.95 | 59,830 | |
11/21/2024 | 37.81 | 38.34 | 37.51 | 38.23 | 32,111 | |
11/20/2024 | 37.63 | 37.81 | 37.38 | 37.72 | 31,398 | |
11/19/2024 | 37.72 | 37.79 | 37.40 | 37.63 | 35,732 | |
11/18/2024 | 37.64 | 38.00 | 37.64 | 37.74 | 32,152 | |
11/15/2024 | 37.59 | 37.78 | 37.38 | 37.64 | 30,449 | |
11/14/2024 | 38.41 | 38.84 | 37.28 | 37.59 | 69,197 | |
11/13/2024 | 38.02 | 38.54 | 38.02 | 38.13 | 89,119 | |
11/12/2024 | 37.94 | 38.85 | 37.72 | 38.00 | 45,237 | |
11/11/2024 | 37.20 | 38.43 | 37.17 | 37.85 | 51,320 | |
11/08/2024 | 36.70 | 37.11 | 36.52 | 37.10 | 40,189 | |
11/07/2024 | 37.01 | 37.18 | 36.31 | 36.71 | 100,353 | |
11/06/2024 | 35.88 | 37.47 | 35.88 | 37.18 | 168,407 | |
11/05/2024 | 33.86 | 34.46 | 33.82 | 34.28 | 26,552 | |
11/04/2024 | 34.14 | 34.20 | 33.50 | 33.78 | 36,894 | |
11/01/2024 | 34.23 | 34.47 | 33.80 | 34.11 | 32,294 | |
10/31/2024 | 34.19 | 34.46 | 33.85 | 34.15 | 38,081 | |
10/30/2024 | 33.71 | 34.48 | 33.71 | 34.14 | 35,884 | |
10/29/2024 | 34.18 | 34.41 | 33.88 | 33.90 | 23,439 | |
10/28/2024 | 33.46 | 34.24 | 33.41 | 34.09 | 32,466 | |
10/25/2024 | 33.73 | 33.73 | 33.26 | 33.38 | 29,652 | |
10/24/2024 | 33.94 | 33.94 | 33.47 | 33.73 | 28,249 | |
10/23/2024 | 34.26 | 34.53 | 33.38 | 33.86 | 43,071 | |
10/22/2024 | 34.27 | 34.28 | 34.07 | 34.21 | 34,467 | |
10/21/2024 | 34.75 | 34.76 | 34.10 | 34.31 | 57,762 | |
10/18/2024 | 34.83 | 34.83 | 34.33 | 34.72 | 25,533 | |
10/17/2024 | 34.55 | 34.85 | 34.18 | 34.65 | 33,199 | |
10/16/2024 | 34.38 | 34.72 | 34.09 | 34.56 | 47,893 | |
10/15/2024 | 33.88 | 34.66 | 33.60 | 34.17 | 72,369 | |
10/14/2024 | 33.22 | 33.60 | 32.88 | 33.58 | 27,182 | |
10/11/2024 | 32.71 | 33.30 | 32.59 | 33.10 | 42,955 | |
10/10/2024 | 32.58 | 32.74 | 32.25 | 32.69 | 25,993 | |
10/09/2024 | 32.25 | 32.75 | 32.25 | 32.58 | 27,941 | |
10/08/2024 | 32.12 | 32.24 | 32.05 | 32.18 | 29,927 | |
10/07/2024 | 32.27 | 32.27 | 32.00 | 32.16 | 23,406 | |
10/04/2024 | 32.00 | 32.26 | 31.99 | 32.19 | 31,234 | |
10/03/2024 | 31.95 | 32.08 | 31.60 | 31.82 | 31,600 | |
10/02/2024 | 32.69 | 32.88 | 32.11 | 32.18 | 32,141 | |
10/01/2024 | 33.16 | 33.16 | 32.40 | 32.61 | 31,987 | |
09/30/2024 | 32.89 | 33.22 | 32.63 | 33.16 | 98,243 | |
09/27/2024 | 32.65 | 32.75 | 32.00 | 32.55 | 40,201 | |
09/26/2024 | 32.44 | 32.44 | 32.18 | 32.26 | 21,665 | |
09/25/2024 | 33.16 | 33.16 | 32.01 | 32.18 | 46,814 | |
09/24/2024 | 33.17 | 33.27 | 32.85 | 33.17 | 39,015 | |
09/23/2024 | 32.96 | 33.11 | 32.48 | 33.01 | 53,596 | |
09/20/2024 | 33.10 | 33.10 | 32.69 | 32.86 | 40,148 | |
09/19/2024 | 33.22 | 33.44 | 32.73 | 33.17 | 45,852 | |
09/18/2024 | 32.40 | 33.04 | 31.97 | 32.63 | 60,451 | |
09/17/2024 | 32.56 | 32.88 | 32.16 | 32.44 | 36,643 | |
09/16/2024 | 32.30 | 32.58 | 32.16 | 32.33 | 42,672 | |
09/13/2024 | 32.41 | 32.54 | 31.92 | 32.08 | 40,411 | |
09/12/2024 | 31.73 | 32.04 | 31.43 | 31.89 | 39,581 | |
09/11/2024 | 31.53 | 32.16 | 30.87 | 31.65 | 68,604 | |
09/10/2024 | 32.19 | 32.42 | 31.11 | 31.70 | 74,167 | |
09/09/2024 | 32.20 | 32.32 | 31.83 | 31.90 | 71,229 | |
09/06/2024 | 32.26 | 32.49 | 31.50 | 31.76 | 80,356 | |
09/05/2024 | 32.34 | 32.65 | 31.70 | 32.08 | 88,938 | |
09/04/2024 | 32.51 | 32.66 | 32.09 | 32.25 | 33,729 | |
09/03/2024 | 32.62 | 32.76 | 32.24 | 32.46 | 28,512 | |
08/30/2024 | 32.64 | 32.99 | 32.57 | 32.78 | 36,494 |
About John Hancock Fund history
John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
John Hancock Financial Opportunities Fund is a closed-ended equity mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. The fund invests in the public equity markets across the globe. It seeks to invest in the stocks of companies operating across the financial services sector. The fund invests in companies across all market capitalizations. It benchmarks the performance of its portfolio against the SP Composite 1500 Banks Index. The fund was formerly known as John Hancock Bank and Thrift Opportunity Fund. John Hancock Financial Opportunities Fund was formed on August 23, 1994 and is domiciled in the United States.
John Hancock Fund Technical Analysis
John Hancock technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
John Hancock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1845 | |||
Jensen Alpha | 0.163 | |||
Total Risk Alpha | 0.1064 | |||
Sortino Ratio | 0.2017 | |||
Treynor Ratio | 0.2285 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in John Fund
John Hancock financial ratios help investors to determine whether John Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in John with respect to the benefits of owning John Hancock security.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |