John Hancock Financial Fund Price History

BTO Fund  USD 39.45  0.50  1.28%   
Below is the normalized historical share price chart for John Hancock Financial extending back to August 16, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 39.45, as last reported on the 25th of November, with the highest price reaching 39.87 and the lowest price hitting 38.57 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in John Fund, it is important to understand the factors that can impact its price. John Hancock appears to be very steady, given 3 months investment horizon. John Hancock Financial holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for John Hancock Financial, which you can use to evaluate the volatility of the entity. Please utilize John Hancock's Risk Adjusted Performance of 0.1845, market risk adjusted performance of 0.2385, and Downside Deviation of 1.11 to validate if our risk estimates are consistent with your expectations.
  
John Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2228

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBTO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average John Hancock is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
Market Capitalization
761 M

John Hancock Fund Price History Chart

There are several ways to analyze John Hancock Financial Fund price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202439.45
Lowest PriceSeptember 11, 202431.65

John Hancock November 25, 2024 Fund Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Fund. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Fund.
John Hancock Accumulation Distribution 2,145 
John Hancock Price Action Indicator 0.48 
John Hancock Price Rate Of Daily Change 1.01 
John Hancock Price Daily Balance Of Power 0.38 

John Hancock November 25, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Financial Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Financial Fund and then apply it to test your longer-term investment strategies against John.

John Fund Price History Data

The price series of John Hancock for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.91 with a coefficient of variation of 6.23. The prices are distributed with arithmetic mean of 33.87. The median price for the last 90 days is 33.16. The company had null stock split on 30th of December 2008. John Hancock Financial issued dividends on 2022-09-09.
OpenHighLowCloseVolume
11/25/2024 39.00  39.87  38.57  39.45  65,773 
11/22/2024 38.23  39.28  38.10  38.95  59,830 
11/21/2024 37.81  38.34  37.51  38.23  32,111 
11/20/2024 37.63  37.81  37.38  37.72  31,398 
11/19/2024 37.72  37.79  37.40  37.63  35,732 
11/18/2024 37.64  38.00  37.64  37.74  32,152 
11/15/2024 37.59  37.78  37.38  37.64  30,449 
11/14/2024 38.41  38.84  37.28  37.59  69,197 
11/13/2024 38.02  38.54  38.02  38.13  89,119 
11/12/2024 37.94  38.85  37.72  38.00  45,237 
11/11/2024 37.20  38.43  37.17  37.85  51,320 
11/08/2024 36.70  37.11  36.52  37.10  40,189 
11/07/2024 37.01  37.18  36.31  36.71  100,353 
11/06/2024 35.88  37.47  35.88  37.18  168,407 
11/05/2024 33.86  34.46  33.82  34.28  26,552 
11/04/2024 34.14  34.20  33.50  33.78  36,894 
11/01/2024 34.23  34.47  33.80  34.11  32,294 
10/31/2024 34.19  34.46  33.85  34.15  38,081 
10/30/2024 33.71  34.48  33.71  34.14  35,884 
10/29/2024 34.18  34.41  33.88  33.90  23,439 
10/28/2024 33.46  34.24  33.41  34.09  32,466 
10/25/2024 33.73  33.73  33.26  33.38  29,652 
10/24/2024 33.94  33.94  33.47  33.73  28,249 
10/23/2024 34.26  34.53  33.38  33.86  43,071 
10/22/2024 34.27  34.28  34.07  34.21  34,467 
10/21/2024 34.75  34.76  34.10  34.31  57,762 
10/18/2024 34.83  34.83  34.33  34.72  25,533 
10/17/2024 34.55  34.85  34.18  34.65  33,199 
10/16/2024 34.38  34.72  34.09  34.56  47,893 
10/15/2024 33.88  34.66  33.60  34.17  72,369 
10/14/2024 33.22  33.60  32.88  33.58  27,182 
10/11/2024 32.71  33.30  32.59  33.10  42,955 
10/10/2024 32.58  32.74  32.25  32.69  25,993 
10/09/2024 32.25  32.75  32.25  32.58  27,941 
10/08/2024 32.12  32.24  32.05  32.18  29,927 
10/07/2024 32.27  32.27  32.00  32.16  23,406 
10/04/2024 32.00  32.26  31.99  32.19  31,234 
10/03/2024 31.95  32.08  31.60  31.82  31,600 
10/02/2024 32.69  32.88  32.11  32.18  32,141 
10/01/2024 33.16  33.16  32.40  32.61  31,987 
09/30/2024 32.89  33.22  32.63  33.16  98,243 
09/27/2024 32.65  32.75  32.00  32.55  40,201 
09/26/2024 32.44  32.44  32.18  32.26  21,665 
09/25/2024 33.16  33.16  32.01  32.18  46,814 
09/24/2024 33.17  33.27  32.85  33.17  39,015 
09/23/2024 32.96  33.11  32.48  33.01  53,596 
09/20/2024 33.10  33.10  32.69  32.86  40,148 
09/19/2024 33.22  33.44  32.73  33.17  45,852 
09/18/2024 32.40  33.04  31.97  32.63  60,451 
09/17/2024 32.56  32.88  32.16  32.44  36,643 
09/16/2024 32.30  32.58  32.16  32.33  42,672 
09/13/2024 32.41  32.54  31.92  32.08  40,411 
09/12/2024 31.73  32.04  31.43  31.89  39,581 
09/11/2024 31.53  32.16  30.87  31.65  68,604 
09/10/2024 32.19  32.42  31.11  31.70  74,167 
09/09/2024 32.20  32.32  31.83  31.90  71,229 
09/06/2024 32.26  32.49  31.50  31.76  80,356 
09/05/2024 32.34  32.65  31.70  32.08  88,938 
09/04/2024 32.51  32.66  32.09  32.25  33,729 
09/03/2024 32.62  32.76  32.24  32.46  28,512 
08/30/2024 32.64  32.99  32.57  32.78  36,494 

About John Hancock Fund history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
John Hancock Financial Opportunities Fund is a closed-ended equity mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. The fund invests in the public equity markets across the globe. It seeks to invest in the stocks of companies operating across the financial services sector. The fund invests in companies across all market capitalizations. It benchmarks the performance of its portfolio against the SP Composite 1500 Banks Index. The fund was formerly known as John Hancock Bank and Thrift Opportunity Fund. John Hancock Financial Opportunities Fund was formed on August 23, 1994 and is domiciled in the United States.

John Hancock Fund Technical Analysis

John Hancock technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in John Fund

John Hancock financial ratios help investors to determine whether John Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in John with respect to the benefits of owning John Hancock security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years