Bridgetown Holdings Price History

BTWNDelisted Stock  USD 10.30  0.00  0.00%   
If you're considering investing in Bridgetown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bridgetown Holdings stands at 10.30, as last reported on the 9th of January, with the highest price reaching 10.31 and the lowest price hitting 10.29 during the day. We have found twenty-five technical indicators for Bridgetown Holdings, which you can use to evaluate the volatility of the firm. Please confirm Bridgetown Holdings' Coefficient Of Variation of 345.42, mean deviation of 0.0996, and Risk Adjusted Performance of 0.1835 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Bridgetown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BTWN
Based on monthly moving average Bridgetown Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgetown Holdings by adding Bridgetown Holdings to a well-diversified portfolio.

Bridgetown Holdings Stock Price History Chart

There are several ways to analyze Bridgetown Stock price data. The simplest method is using a basic Bridgetown candlestick price chart, which shows Bridgetown Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Bridgetown Stock Price History Data

The price series of Bridgetown Holdings for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.3 with a coefficient of variation of 0.89. The prices are distributed with arithmetic mean of 10.19. The median price for the last 90 days is 10.2. The company had 1:1 stock split on 13th of October 2023.
OpenHighLowCloseVolume
01/09/2025
 10.30  10.31  10.29  10.30 
07/24/2023 10.30  10.31  10.29  10.30  21,784 
07/21/2023 10.28  10.31  10.28  10.31  36,969 
07/20/2023 10.30  10.31  10.30  10.30  10,035 
07/19/2023 10.27  10.31  10.27  10.31  15,191 
07/18/2023 10.28  10.30  10.28  10.30  39,022 
07/17/2023 10.27  10.30  10.27  10.30  9,402 
07/14/2023 10.26  10.30  10.26  10.30  7,464 
07/13/2023 10.28  10.30  10.26  10.30  59,380 
07/12/2023 10.26  10.29  10.26  10.29  11,503 
07/11/2023 10.27  10.29  10.26  10.29  105,429 
07/10/2023 10.28  10.28  10.27  10.27  14,713 
07/07/2023 10.27  10.28  10.27  10.28  4,758 
07/06/2023 10.26  10.28  10.26  10.28  17,866 
07/05/2023 10.25  10.28  10.25  10.27  6,858 
07/03/2023 10.26  10.27  10.26  10.27  6,893 
06/30/2023 10.27  10.27  10.26  10.27  12,791 
06/29/2023 10.28  10.28  10.26  10.27  2,774 
06/28/2023 10.22  10.30  10.22  10.27  843,115 
06/27/2023 10.23  10.25  10.23  10.25  45,436 
06/26/2023 10.22  10.24  10.22  10.23  7,765 
06/23/2023 10.23  10.24  10.23  10.24  10,283 
06/22/2023 10.24  10.24  10.23  10.24  13,244 
06/21/2023 10.22  10.24  10.22  10.24  19,155 
06/20/2023 10.20  10.23  10.20  10.22  11,891 
06/16/2023 10.19  10.23  10.19  10.23  220,913 
06/15/2023 10.19  10.24  10.19  10.22  242,914 
06/14/2023 10.20  10.21  10.20  10.20  81,609 
06/13/2023 10.20  10.22  10.20  10.21  17,687 
06/12/2023 10.20  10.21  10.20  10.21  46,740 
06/09/2023 10.20  10.21  10.19  10.20  106,598 
06/08/2023 10.20  10.21  10.20  10.20  21,982 
06/07/2023 10.19  10.20  10.19  10.20  18,884 
06/06/2023 10.18  10.20  10.18  10.19  272,864 
06/05/2023 10.18  10.20  10.18  10.19  414,527 
06/02/2023 10.18  10.20  10.18  10.19  64,721 
06/01/2023 10.18  10.20  10.18  10.19  32,910 
05/31/2023 10.19  10.23  10.18  10.19  38,714 
05/30/2023 10.22  10.22  10.19  10.19  59,239 
05/26/2023 10.19  10.20  10.18  10.19  53,483 
05/25/2023 10.20  10.20  10.18  10.19  103,119 
05/24/2023 10.18  10.19  10.18  10.18  12,488 
05/23/2023 10.18  10.20  10.18  10.20  254,392 
05/22/2023 10.20  10.20  10.17  10.19  226,779 
05/19/2023 10.15  10.20  10.15  10.20  78,397 
05/18/2023 10.15  10.20  10.15  10.17  18,637 
05/17/2023 10.14  10.18  10.14  10.17  8,459 
05/16/2023 10.14  10.30  10.14  10.20  39,944 
05/15/2023 10.13  10.15  10.13  10.14  9,441 
05/12/2023 10.13  10.14  10.12  10.12  10,365 
05/11/2023 10.10  10.14  10.10  10.12  20,146 
05/10/2023 10.12  10.12  10.10  10.12  36,272 
05/09/2023 10.08  10.15  10.08  10.12  59,503 
05/08/2023 10.07  10.09  10.07  10.08  22,771 
05/05/2023 10.07  10.08  10.07  10.08  15,540 
05/04/2023 10.07  10.08  10.07  10.08  28,861 
05/03/2023 10.06  10.08  10.06  10.08  111,161 
05/02/2023 10.03  10.04  10.03  10.04  20,711 
05/01/2023 10.03  10.05  10.03  10.04  25,390 
04/28/2023 10.03  10.05  10.03  10.04  16,436 
04/27/2023 10.03  10.06  10.02  10.05  85,733 

About Bridgetown Holdings Stock history

Bridgetown Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgetown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgetown Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgetown Holdings stock prices may prove useful in developing a viable investing in Bridgetown Holdings
Bridgetown Holdings Limited does not have significant operations. The company was incorporated in 2020 and is based in Central, Hong Kong. Bridgetown Holdings is traded on NASDAQ Exchange in the United States.

Bridgetown Holdings Stock Technical Analysis

Bridgetown Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Bridgetown Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bridgetown Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Bridgetown Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bridgetown Holdings' price direction in advance. Along with the technical and fundamental analysis of Bridgetown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgetown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.

Other Consideration for investing in Bridgetown Stock

If you are still planning to invest in Bridgetown Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bridgetown Holdings' history and understand the potential risks before investing.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes