Bridgetown Holdings Price History
BTWNDelisted Stock | USD 10.30 0.00 0.00% |
If you're considering investing in Bridgetown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bridgetown Holdings stands at 10.30, as last reported on the 9th of January, with the highest price reaching 10.31 and the lowest price hitting 10.29 during the day. We have found twenty-five technical indicators for Bridgetown Holdings, which you can use to evaluate the volatility of the firm. Please confirm Bridgetown Holdings' Coefficient Of Variation of 345.42, mean deviation of 0.0996, and Risk Adjusted Performance of 0.1835 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Bridgetown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bridgetown |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BTWN |
Based on monthly moving average Bridgetown Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgetown Holdings by adding Bridgetown Holdings to a well-diversified portfolio.
Bridgetown Holdings Stock Price History Chart
There are several ways to analyze Bridgetown Stock price data. The simplest method is using a basic Bridgetown candlestick price chart, which shows Bridgetown Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Bridgetown Stock Price History Data
The price series of Bridgetown Holdings for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.3 with a coefficient of variation of 0.89. The prices are distributed with arithmetic mean of 10.19. The median price for the last 90 days is 10.2. The company had 1:1 stock split on 13th of October 2023.Open | High | Low | Close | Volume | ||
01/09/2025 | 10.30 | 10.31 | 10.29 | 10.30 | ||
07/24/2023 | 10.30 | 10.31 | 10.29 | 10.30 | 21,784 | |
07/21/2023 | 10.28 | 10.31 | 10.28 | 10.31 | 36,969 | |
07/20/2023 | 10.30 | 10.31 | 10.30 | 10.30 | 10,035 | |
07/19/2023 | 10.27 | 10.31 | 10.27 | 10.31 | 15,191 | |
07/18/2023 | 10.28 | 10.30 | 10.28 | 10.30 | 39,022 | |
07/17/2023 | 10.27 | 10.30 | 10.27 | 10.30 | 9,402 | |
07/14/2023 | 10.26 | 10.30 | 10.26 | 10.30 | 7,464 | |
07/13/2023 | 10.28 | 10.30 | 10.26 | 10.30 | 59,380 | |
07/12/2023 | 10.26 | 10.29 | 10.26 | 10.29 | 11,503 | |
07/11/2023 | 10.27 | 10.29 | 10.26 | 10.29 | 105,429 | |
07/10/2023 | 10.28 | 10.28 | 10.27 | 10.27 | 14,713 | |
07/07/2023 | 10.27 | 10.28 | 10.27 | 10.28 | 4,758 | |
07/06/2023 | 10.26 | 10.28 | 10.26 | 10.28 | 17,866 | |
07/05/2023 | 10.25 | 10.28 | 10.25 | 10.27 | 6,858 | |
07/03/2023 | 10.26 | 10.27 | 10.26 | 10.27 | 6,893 | |
06/30/2023 | 10.27 | 10.27 | 10.26 | 10.27 | 12,791 | |
06/29/2023 | 10.28 | 10.28 | 10.26 | 10.27 | 2,774 | |
06/28/2023 | 10.22 | 10.30 | 10.22 | 10.27 | 843,115 | |
06/27/2023 | 10.23 | 10.25 | 10.23 | 10.25 | 45,436 | |
06/26/2023 | 10.22 | 10.24 | 10.22 | 10.23 | 7,765 | |
06/23/2023 | 10.23 | 10.24 | 10.23 | 10.24 | 10,283 | |
06/22/2023 | 10.24 | 10.24 | 10.23 | 10.24 | 13,244 | |
06/21/2023 | 10.22 | 10.24 | 10.22 | 10.24 | 19,155 | |
06/20/2023 | 10.20 | 10.23 | 10.20 | 10.22 | 11,891 | |
06/16/2023 | 10.19 | 10.23 | 10.19 | 10.23 | 220,913 | |
06/15/2023 | 10.19 | 10.24 | 10.19 | 10.22 | 242,914 | |
06/14/2023 | 10.20 | 10.21 | 10.20 | 10.20 | 81,609 | |
06/13/2023 | 10.20 | 10.22 | 10.20 | 10.21 | 17,687 | |
06/12/2023 | 10.20 | 10.21 | 10.20 | 10.21 | 46,740 | |
06/09/2023 | 10.20 | 10.21 | 10.19 | 10.20 | 106,598 | |
06/08/2023 | 10.20 | 10.21 | 10.20 | 10.20 | 21,982 | |
06/07/2023 | 10.19 | 10.20 | 10.19 | 10.20 | 18,884 | |
06/06/2023 | 10.18 | 10.20 | 10.18 | 10.19 | 272,864 | |
06/05/2023 | 10.18 | 10.20 | 10.18 | 10.19 | 414,527 | |
06/02/2023 | 10.18 | 10.20 | 10.18 | 10.19 | 64,721 | |
06/01/2023 | 10.18 | 10.20 | 10.18 | 10.19 | 32,910 | |
05/31/2023 | 10.19 | 10.23 | 10.18 | 10.19 | 38,714 | |
05/30/2023 | 10.22 | 10.22 | 10.19 | 10.19 | 59,239 | |
05/26/2023 | 10.19 | 10.20 | 10.18 | 10.19 | 53,483 | |
05/25/2023 | 10.20 | 10.20 | 10.18 | 10.19 | 103,119 | |
05/24/2023 | 10.18 | 10.19 | 10.18 | 10.18 | 12,488 | |
05/23/2023 | 10.18 | 10.20 | 10.18 | 10.20 | 254,392 | |
05/22/2023 | 10.20 | 10.20 | 10.17 | 10.19 | 226,779 | |
05/19/2023 | 10.15 | 10.20 | 10.15 | 10.20 | 78,397 | |
05/18/2023 | 10.15 | 10.20 | 10.15 | 10.17 | 18,637 | |
05/17/2023 | 10.14 | 10.18 | 10.14 | 10.17 | 8,459 | |
05/16/2023 | 10.14 | 10.30 | 10.14 | 10.20 | 39,944 | |
05/15/2023 | 10.13 | 10.15 | 10.13 | 10.14 | 9,441 | |
05/12/2023 | 10.13 | 10.14 | 10.12 | 10.12 | 10,365 | |
05/11/2023 | 10.10 | 10.14 | 10.10 | 10.12 | 20,146 | |
05/10/2023 | 10.12 | 10.12 | 10.10 | 10.12 | 36,272 | |
05/09/2023 | 10.08 | 10.15 | 10.08 | 10.12 | 59,503 | |
05/08/2023 | 10.07 | 10.09 | 10.07 | 10.08 | 22,771 | |
05/05/2023 | 10.07 | 10.08 | 10.07 | 10.08 | 15,540 | |
05/04/2023 | 10.07 | 10.08 | 10.07 | 10.08 | 28,861 | |
05/03/2023 | 10.06 | 10.08 | 10.06 | 10.08 | 111,161 | |
05/02/2023 | 10.03 | 10.04 | 10.03 | 10.04 | 20,711 | |
05/01/2023 | 10.03 | 10.05 | 10.03 | 10.04 | 25,390 | |
04/28/2023 | 10.03 | 10.05 | 10.03 | 10.04 | 16,436 | |
04/27/2023 | 10.03 | 10.06 | 10.02 | 10.05 | 85,733 |
About Bridgetown Holdings Stock history
Bridgetown Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgetown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgetown Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgetown Holdings stock prices may prove useful in developing a viable investing in Bridgetown Holdings
Bridgetown Holdings Limited does not have significant operations. The company was incorporated in 2020 and is based in Central, Hong Kong. Bridgetown Holdings is traded on NASDAQ Exchange in the United States.
Bridgetown Holdings Stock Technical Analysis
Bridgetown Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Bridgetown Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bridgetown Holdings' price direction in advance. Along with the technical and fundamental analysis of Bridgetown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgetown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1835 | |||
Jensen Alpha | 0.0302 | |||
Total Risk Alpha | 0.0273 | |||
Sortino Ratio | 0.0905 | |||
Treynor Ratio | 3.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Other Consideration for investing in Bridgetown Stock
If you are still planning to invest in Bridgetown Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bridgetown Holdings' history and understand the potential risks before investing.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |