Bridgetown Holdings Price History

BTWNUDelisted Stock  USD 10.35  0.00  0.00%   
If you're considering investing in Bridgetown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bridgetown Holdings stands at 10.35, as last reported on the 22nd of January, with the highest price reaching 10.35 and the lowest price hitting 10.35 during the day. We have found three technical indicators for Bridgetown Holdings, which you can use to evaluate the volatility of the firm.
  
Bridgetown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BTWNU
Based on monthly moving average Bridgetown Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgetown Holdings by adding Bridgetown Holdings to a well-diversified portfolio.

Bridgetown Holdings Stock Price History Chart

There are several ways to analyze Bridgetown Stock price data. The simplest method is using a basic Bridgetown candlestick price chart, which shows Bridgetown Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Bridgetown Stock Price History Data

OpenHighLowCloseVolume
01/22/2025
 10.35  10.35  10.35  10.35 
07/21/2023 10.35  10.35  10.35  10.35  2.00 
07/20/2023 10.35  10.35  10.35  10.35  200.00 
07/19/2023 10.35  10.35  10.35  10.35  1.00 
07/18/2023 10.35  10.35  10.35  10.35  1.00 
07/17/2023 10.35  10.35  10.35  10.35  1.00 
07/14/2023 10.35  10.35  10.35  10.35  70.00 
07/13/2023 10.34  10.35  10.34  10.35  3,224 
07/12/2023 10.28  10.34  10.27  10.34  900.00 
07/11/2023 10.33  10.33  10.33  10.33  100.00 
07/10/2023 10.31  10.31  10.31  10.31  1.00 
07/07/2023 10.31  10.31  10.31  10.31  1.00 
07/06/2023 10.31  10.31  10.31  10.31  1.00 
07/05/2023 10.31  10.31  10.31  10.31  1.00 
07/03/2023 10.31  10.31  10.31  10.31  1.00 
06/30/2023 10.27  10.32  10.27  10.31  7,353 
06/29/2023 10.28  10.28  10.28  10.28  29.00 
06/28/2023 10.49  10.49  10.28  10.28  1,362 
06/27/2023 10.27  10.27  10.27  10.27  100.00 
06/26/2023 10.27  10.27  10.27  10.27  500.00 
06/23/2023 10.30  10.30  10.30  10.30  18.00 
06/22/2023 10.30  10.30  10.30  10.30  198.00 
06/21/2023 10.26  10.26  10.26  10.26  1.00 
06/20/2023 10.26  10.26  10.26  10.26  150.00 
06/16/2023 10.30  10.30  10.30  10.30  1.00 
06/15/2023 10.29  10.30  10.28  10.30  836.00 
06/14/2023 10.27  10.28  10.27  10.27  1,283 
06/13/2023 10.28  10.28  10.24  10.28  2,486 
06/12/2023 10.27  10.28  10.27  10.27  4,000 
06/09/2023 10.24  10.24  10.23  10.24  4,657 
06/08/2023 10.26  10.26  10.26  10.26  1.00 
06/07/2023 10.23  10.26  10.23  10.26  12,074 
06/06/2023 10.24  10.26  10.24  10.26  432.00 
06/05/2023 10.23  10.24  10.23  10.23  5,600 
06/02/2023 10.12  10.26  10.12  10.24  3,151 
06/01/2023 10.24  10.24  10.23  10.24  879.00 
05/31/2023 10.28  10.28  10.28  10.28  2.00 
05/30/2023 10.28  10.32  10.25  10.28  5,100 
05/26/2023 10.29  10.29  10.26  10.26  700.00 
05/25/2023 10.26  10.26  10.23  10.23  2,000 
05/24/2023 10.26  10.26  10.26  10.26  1.00 
05/23/2023 10.26  10.26  10.26  10.26  1.00 
05/22/2023 10.26  10.26  10.26  10.26  1.00 
05/19/2023 10.25  10.26  10.24  10.26  2,500 
05/18/2023 10.11  10.11  10.11  10.11  1.00 
05/17/2023 10.11  10.11  10.11  10.11  1.00 
05/16/2023 10.11  10.11  10.11  10.11  1.00 
05/15/2023 10.11  10.11  10.11  10.11  1.00 
05/12/2023 10.11  10.11  10.11  10.11  1.00 
05/11/2023 10.11  10.11  10.11  10.11  200.00 
05/10/2023 10.11  10.11  10.11  10.11  1.00 
05/09/2023 10.11  10.11  10.11  10.11  1.00 
05/08/2023 10.12  10.12  10.11  10.11  2,750 
05/05/2023 10.11  10.12  10.11  10.12  700.00 
05/04/2023 10.13  10.13  10.13  10.13  25.00 
05/03/2023 10.12  10.13  10.12  10.13  536.00 
05/02/2023 10.07  10.07  10.07  10.07  1.00 
05/01/2023 10.07  10.07  10.07  10.07  1.00 
04/28/2023 10.07  10.07  10.07  10.07  1.00 
04/27/2023 10.07  10.07  10.07  10.07  1.00 
04/26/2023 10.07  10.07  10.07  10.07  2.00 

About Bridgetown Holdings Stock history

Bridgetown Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgetown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgetown Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgetown Holdings stock prices may prove useful in developing a viable investing in Bridgetown Holdings
Bridgetown Holdings Limited does not have significant operations. The company was incorporated in 2020 and is based in Central, Hong Kong. Bridgetown Holdings is traded on NASDAQ Exchange in the United States.

Bridgetown Holdings Stock Technical Analysis

Bridgetown Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Bridgetown Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bridgetown Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Other Consideration for investing in Bridgetown Stock

If you are still planning to invest in Bridgetown Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bridgetown Holdings' history and understand the potential risks before investing.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity