Bridgetown Holdings Price History

BTWNWDelisted Stock  USD 0.21  0.00  0.00%   
If you're considering investing in Bridgetown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bridgetown Holdings stands at 0.21, as last reported on the 22nd of November, with the highest price reaching 0.23 and the lowest price hitting 0.21 during the day. We have found twenty-seven technical indicators for Bridgetown Holdings, which you can use to evaluate the volatility of the firm. Please confirm Bridgetown Holdings' Downside Deviation of 8.11, mean deviation of 7.06, and Risk Adjusted Performance of 0.0735 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Bridgetown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BTWNW
Based on monthly moving average Bridgetown Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgetown Holdings by adding Bridgetown Holdings to a well-diversified portfolio.

Bridgetown Holdings Stock Price History Chart

There are several ways to analyze Bridgetown Stock price data. The simplest method is using a basic Bridgetown candlestick price chart, which shows Bridgetown Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Bridgetown Stock Price History Data

The price series of Bridgetown Holdings for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.18 with a coefficient of variation of 23.75. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.23. The company had 1:1 stock split on 13th of October 2023.
OpenHighLowCloseVolume
11/22/2024
 0.21  0.23  0.21  0.21 
07/21/2023 0.21  0.23  0.21  0.21  7,963 
07/20/2023 0.22  0.23  0.20  0.22  52,806 
07/19/2023 0.22  0.22  0.21  0.21  49,700 
07/18/2023 0.20  0.23  0.20  0.23  64,032 
07/17/2023 0.20  0.20  0.18  0.20  27,324 
07/14/2023 0.21  0.21  0.19  0.20  121,700 
07/13/2023 0.20  0.21  0.20  0.21  26,000 
07/12/2023 0.22  0.22  0.20  0.20  7,500 
07/11/2023 0.23  0.23  0.20  0.20  19,066 
07/10/2023 0.20  0.22  0.20  0.21  5,803 
07/07/2023 0.21  0.24  0.20  0.22  28,554 
07/06/2023 0.20  0.20  0.20  0.20  23,606 
07/05/2023 0.21  0.21  0.21  0.21  2,886 
07/03/2023 0.20  0.24  0.20  0.23  2,125 
06/30/2023 0.23  0.25  0.20  0.25  55,260 
06/29/2023 0.22  0.27  0.22  0.23  6,263 
06/28/2023 0.24  0.24  0.22  0.24  2,385 
06/27/2023 0.25  0.25  0.22  0.22  2,000 
06/26/2023 0.22  0.23  0.22  0.22  5,600 
06/23/2023 0.23  0.23  0.23  0.23  8,018 
06/22/2023 0.23  0.23  0.23  0.23  10.00 
06/21/2023 0.23  0.23  0.23  0.23  1,114 
06/20/2023 0.25  0.25  0.25  0.25  1,500 
06/16/2023 0.25  0.25  0.23  0.25  1,515 
06/15/2023 0.22  0.24  0.22  0.24  9,176 
06/14/2023 0.23  0.24  0.23  0.24  1,023 
06/13/2023 0.24  0.24  0.23  0.23  4,048 
06/12/2023 0.24  0.24  0.23  0.23  1,635 
06/09/2023 0.23  0.27  0.23  0.23  52,800 
06/08/2023 0.25  0.26  0.23  0.23  14,600 
06/07/2023 0.23  0.25  0.23  0.23  16,700 
06/06/2023 0.24  0.24  0.23  0.23  8,334 
06/05/2023 0.26  0.27  0.21  0.21  15,532 
06/02/2023 0.21  0.28  0.21  0.25  54,220 
06/01/2023 0.22  0.22  0.20  0.21  15,790 
05/31/2023 0.22  0.26  0.22  0.22  6,077 
05/30/2023 0.30  0.30  0.22  0.22  304,145 
05/26/2023 0.22  0.25  0.22  0.25  400.00 
05/25/2023 0.24  0.35  0.21  0.25  318,800 
05/24/2023 0.20  0.24  0.20  0.24  1,168 
05/23/2023 0.24  0.24  0.24  0.24  1.00 
05/22/2023 0.24  0.24  0.20  0.24  24,987 
05/19/2023 0.25  0.25  0.25  0.25  50.00 
05/18/2023 0.25  0.25  0.24  0.25  23,700 
05/17/2023 0.26  0.26  0.26  0.26  1.00 
05/16/2023 0.22  0.26  0.22  0.26  18,667 
05/15/2023 0.23  0.27  0.23  0.27  13,800 
05/12/2023 0.27  0.27  0.22  0.27  35,900 
05/11/2023 0.25  0.27  0.22  0.25  33,267 
05/10/2023 0.26  0.27  0.24  0.26  114,028 
05/09/2023 0.23  0.29  0.23  0.27  19,202 
05/08/2023 0.23  0.28  0.23  0.23  97,900 
05/05/2023 0.26  0.26  0.20  0.23  5,575 
05/04/2023 0.20  0.23  0.18  0.20  35,191 
05/03/2023 0.19  0.26  0.19  0.20  411,216 
05/02/2023 0.09  0.10  0.09  0.09  12,692 
05/01/2023 0.09  0.09  0.09  0.09  2,058 
04/28/2023 0.1  0.11  0.09  0.1  27,200 
04/27/2023 0.10  0.10  0.10  0.10  14,600 
04/26/2023 0.09  0.11  0.09  0.10  7,600 

About Bridgetown Holdings Stock history

Bridgetown Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgetown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgetown Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgetown Holdings stock prices may prove useful in developing a viable investing in Bridgetown Holdings
Bridgetown Holdings Limited intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the technology, financial services, or media sectors. The company was founded in 2020 and is based in Central, Hong Kong. Bridgetown Holdings is traded on NASDAQ Exchange in the United States.

Bridgetown Holdings Stock Technical Analysis

Bridgetown Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Bridgetown Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bridgetown Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Bridgetown Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bridgetown Holdings' price direction in advance. Along with the technical and fundamental analysis of Bridgetown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgetown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Other Consideration for investing in Bridgetown Stock

If you are still planning to invest in Bridgetown Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bridgetown Holdings' history and understand the potential risks before investing.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stocks Directory
Find actively traded stocks across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Correlations
Find global opportunities by holding instruments from different markets