Burcon Nutrascience Stock Price History

BU Stock  CAD 0.12  0.01  9.09%   
Below is the normalized historical share price chart for Burcon NutraScience extending back to February 19, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Burcon NutraScience stands at 0.12, as last reported on the 2nd of December, with the highest price reaching 0.13 and the lowest price hitting 0.1 during the day.
200 Day MA
0.1712
50 Day MA
0.121
Beta
2.85
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Burcon Stock, it is important to understand the factors that can impact its price. Burcon NutraScience secures Sharpe Ratio (or Efficiency) of -0.0042, which signifies that the company had a -0.0042% return per unit of risk over the last 3 months. Burcon NutraScience exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Burcon NutraScience's Risk Adjusted Performance of 0.0146, downside deviation of 12.74, and Mean Deviation of 5.06 to double-check the risk estimate we provide.
  
At this time, Burcon NutraScience's Total Stockholder Equity is very stable compared to the past year. As of the 2nd of December 2024, Common Stock Shares Outstanding is likely to grow to about 127.5 M, while Common Stock Total Equity is likely to drop about 63.6 M. . As of the 2nd of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.07, while Price To Sales Ratio is likely to drop 181.42. Burcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBU

Estimated Market Risk

 9.09
  actual daily
80
80% of assets are less volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Burcon NutraScience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burcon NutraScience by adding Burcon NutraScience to a well-diversified portfolio.
Price Book
3.4184
Enterprise Value Ebitda
(2.57)
Price Sales
49.166
Shares Float
101.5 M
Wall Street Target Price
1.85

Burcon NutraScience Stock Price History Chart

There are several ways to analyze Burcon Stock price data. The simplest method is using a basic Burcon candlestick price chart, which shows Burcon NutraScience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.17
Lowest PriceNovember 4, 20240.0993

Burcon NutraScience December 2, 2024 Stock Price Synopsis

Various analyses of Burcon NutraScience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burcon Stock. It can be used to describe the percentage change in the price of Burcon NutraScience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burcon Stock.
Burcon NutraScience Price Daily Balance Of Power 0.29 
Burcon NutraScience Price Action Indicator 0.01 
Burcon NutraScience Price Rate Of Daily Change 1.09 

Burcon NutraScience December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Burcon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Burcon NutraScience intraday prices and daily technical indicators to check the level of noise trading in Burcon Stock and then apply it to test your longer-term investment strategies against Burcon.

Burcon Stock Price History Data

The price series of Burcon NutraScience for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.07 with a coefficient of variation of 12.02. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.12. The company had 1209:1000 stock split on 27th of November 2024.
OpenHighLowCloseVolume
12/02/2024
 0.13  0.13  0.1  0.12 
11/29/2024 0.13  0.13  0.1  0.12  218,227 
11/28/2024 0.11  0.12  0.11  0.12  62,800 
11/27/2024 0.12  0.13  0.10  0.12  565,251 
11/26/2024 0.17  0.17  0.1  0.11  1,499,523 
11/25/2024 0.12  0.17  0.12  0.17  546,710 
11/22/2024 0.11  0.12  0.11  0.12  278,191 
11/21/2024 0.12  0.12  0.09  0.11  580,683 
11/20/2024 0.12  0.13  0.12  0.13  192,835 
11/19/2024 0.12  0.12  0.12  0.12  14,508 
11/18/2024 0.12  0.12  0.12  0.12  40,018 
11/15/2024 0.12  0.12  0.12  0.12  19,707 
11/14/2024 0.12  0.12  0.12  0.12  42,678 
11/13/2024 0.11  0.12  0.11  0.12  59,604 
11/12/2024 0.12  0.12  0.11  0.11  61,659 
11/11/2024 0.12  0.12  0.11  0.12  30,346 
11/08/2024 0.12  0.12  0.11  0.11  37,116 
11/07/2024 0.11  0.11  0.11  0.11  88,136 
11/06/2024 0.11  0.11  0.11  0.11  13,299 
11/05/2024 0.1  0.11  0.1  0.11  30,829 
11/04/2024 0.11  0.11  0.1  0.1  18,860 
11/01/2024 0.12  0.12  0.11  0.11  10,639 
10/31/2024 0.11  0.12  0.11  0.12  5,561 
10/30/2024 0.11  0.11  0.11  0.11  8,584 
10/29/2024 0.12  0.12  0.11  0.11  69,155 
10/28/2024 0.12  0.12  0.11  0.12  8,100 
10/25/2024 0.12  0.12  0.11  0.12  85,234 
10/24/2024 0.12  0.12  0.12  0.12  50,415 
10/23/2024 0.12  0.12  0.12  0.12  28,411 
10/22/2024 0.12  0.12  0.12  0.12  26,840 
10/21/2024 0.12  0.12  0.12  0.12  60,087 
10/18/2024 0.12  0.12  0.11  0.11  72,056 
10/17/2024 0.12  0.12  0.12  0.12  92,368 
10/16/2024 0.12  0.12  0.12  0.12  59,604 
10/15/2024 0.12  0.12  0.12  0.12  274,927 
10/11/2024 0.12  0.12  0.12  0.12  56,823 
10/10/2024 0.13  0.13  0.12  0.13  94,906 
10/09/2024 0.12  0.13  0.12  0.13  11,485 
10/08/2024 0.12  0.13  0.12  0.12  65,649 
10/07/2024 0.12  0.12  0.12  0.12  46,063 
10/04/2024 0.12  0.13  0.12  0.13  103,974 
10/03/2024 0.12  0.14  0.12  0.13  126,220 
10/02/2024 0.13  0.13  0.12  0.12  70,847 
10/01/2024 0.14  0.14  0.13  0.13  46,546 
09/30/2024 0.13  0.14  0.13  0.14  7,858 
09/27/2024 0.13  0.14  0.13  0.14  30,709 
09/26/2024 0.13  0.13  0.12  0.13  74,112 
09/25/2024 0.13  0.13  0.13  0.13  12,815 
09/24/2024 0.14  0.14  0.13  0.14  44,612 
09/23/2024 0.14  0.14  0.13  0.14  43,887 
09/20/2024 0.14  0.14  0.14  0.14  1,813 
09/19/2024 0.13  0.14  0.13  0.14  31,071 
09/18/2024 0.13  0.14  0.13  0.14  3,385 
09/17/2024 0.13  0.14  0.13  0.14  18,256 
09/16/2024 0.14  0.15  0.12  0.13  91,400 
09/13/2024 0.14  0.15  0.14  0.15  27,807 
09/12/2024 0.14  0.14  0.14  0.14  967.00 
09/11/2024 0.15  0.15  0.15  0.15  10,639 
09/10/2024 0.15  0.16  0.15  0.16  14,629 
09/09/2024 0.15  0.15  0.14  0.15  20,311 
09/06/2024 0.15  0.15  0.15  0.15  21,399 

About Burcon NutraScience Stock history

Burcon NutraScience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burcon NutraScience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burcon NutraScience stock prices may prove useful in developing a viable investing in Burcon NutraScience
Last ReportedProjected for Next Year
Common Stock Shares Outstanding121.4 M127.5 M
Net Loss-22.8 M-21.7 M

Burcon NutraScience Quarterly Net Working Capital

3.14 Million

Burcon NutraScience Stock Technical Analysis

Burcon NutraScience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Burcon NutraScience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Burcon NutraScience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Burcon NutraScience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Burcon NutraScience's price direction in advance. Along with the technical and fundamental analysis of Burcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Burcon Stock

Burcon NutraScience financial ratios help investors to determine whether Burcon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Burcon with respect to the benefits of owning Burcon NutraScience security.