Burcon Nutrascience Stock Price History
BU Stock | CAD 0.12 0.01 9.09% |
Below is the normalized historical share price chart for Burcon NutraScience extending back to February 19, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Burcon NutraScience stands at 0.12, as last reported on the 2nd of December, with the highest price reaching 0.13 and the lowest price hitting 0.1 during the day.
If you're considering investing in Burcon Stock, it is important to understand the factors that can impact its price. Burcon NutraScience secures Sharpe Ratio (or Efficiency) of -0.0042, which signifies that the company had a -0.0042% return per unit of risk over the last 3 months. Burcon NutraScience exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Burcon NutraScience's Risk Adjusted Performance of 0.0146, downside deviation of 12.74, and Mean Deviation of 5.06 to double-check the risk estimate we provide.
At this time, Burcon NutraScience's Total Stockholder Equity is very stable compared to the past year. As of the 2nd of December 2024, Common Stock Shares Outstanding is likely to grow to about 127.5 M, while Common Stock Total Equity is likely to drop about 63.6 M. . As of the 2nd of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.07, while Price To Sales Ratio is likely to drop 181.42. Burcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1712 | 50 Day MA 0.121 | Beta 2.85 |
Burcon |
Sharpe Ratio = -0.0042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BU |
Estimated Market Risk
9.09 actual daily | 80 80% of assets are less volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Burcon NutraScience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burcon NutraScience by adding Burcon NutraScience to a well-diversified portfolio.
Price Book 3.4184 | Enterprise Value Ebitda (2.57) | Price Sales 49.166 | Shares Float 101.5 M | Wall Street Target Price 1.85 |
Burcon NutraScience Stock Price History Chart
There are several ways to analyze Burcon Stock price data. The simplest method is using a basic Burcon candlestick price chart, which shows Burcon NutraScience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 0.17 |
Lowest Price | November 4, 2024 | 0.0993 |
Burcon NutraScience December 2, 2024 Stock Price Synopsis
Various analyses of Burcon NutraScience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burcon Stock. It can be used to describe the percentage change in the price of Burcon NutraScience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burcon Stock.Burcon NutraScience Price Daily Balance Of Power | 0.29 | |
Burcon NutraScience Price Action Indicator | 0.01 | |
Burcon NutraScience Price Rate Of Daily Change | 1.09 |
Burcon NutraScience December 2, 2024 Stock Price Analysis
Burcon Stock Price History Data
The price series of Burcon NutraScience for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.07 with a coefficient of variation of 12.02. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.12. The company had 1209:1000 stock split on 27th of November 2024.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.13 | 0.13 | 0.1 | 0.12 | ||
11/29/2024 | 0.13 | 0.13 | 0.1 | 0.12 | 218,227 | |
11/28/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 62,800 | |
11/27/2024 | 0.12 | 0.13 | 0.10 | 0.12 | 565,251 | |
11/26/2024 | 0.17 | 0.17 | 0.1 | 0.11 | 1,499,523 | |
11/25/2024 | 0.12 | 0.17 | 0.12 | 0.17 | 546,710 | |
11/22/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 278,191 | |
11/21/2024 | 0.12 | 0.12 | 0.09 | 0.11 | 580,683 | |
11/20/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 192,835 | |
11/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 14,508 | |
11/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 40,018 | |
11/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 19,707 | |
11/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 42,678 | |
11/13/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 59,604 | |
11/12/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 61,659 | |
11/11/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 30,346 | |
11/08/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 37,116 | |
11/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 88,136 | |
11/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 13,299 | |
11/05/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 30,829 | |
11/04/2024 | 0.11 | 0.11 | 0.1 | 0.1 | 18,860 | |
11/01/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 10,639 | |
10/31/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 5,561 | |
10/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 8,584 | |
10/29/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 69,155 | |
10/28/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 8,100 | |
10/25/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 85,234 | |
10/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 50,415 | |
10/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 28,411 | |
10/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 26,840 | |
10/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 60,087 | |
10/18/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 72,056 | |
10/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 92,368 | |
10/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 59,604 | |
10/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 274,927 | |
10/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 56,823 | |
10/10/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 94,906 | |
10/09/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 11,485 | |
10/08/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 65,649 | |
10/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 46,063 | |
10/04/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 103,974 | |
10/03/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 126,220 | |
10/02/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 70,847 | |
10/01/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 46,546 | |
09/30/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 7,858 | |
09/27/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 30,709 | |
09/26/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 74,112 | |
09/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 12,815 | |
09/24/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 44,612 | |
09/23/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 43,887 | |
09/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,813 | |
09/19/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 31,071 | |
09/18/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 3,385 | |
09/17/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 18,256 | |
09/16/2024 | 0.14 | 0.15 | 0.12 | 0.13 | 91,400 | |
09/13/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 27,807 | |
09/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 967.00 | |
09/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10,639 | |
09/10/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 14,629 | |
09/09/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 20,311 | |
09/06/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 21,399 |
About Burcon NutraScience Stock history
Burcon NutraScience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burcon NutraScience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burcon NutraScience stock prices may prove useful in developing a viable investing in Burcon NutraScience
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 121.4 M | 127.5 M | |
Net Loss | -22.8 M | -21.7 M |
Burcon NutraScience Quarterly Net Working Capital |
|
Burcon NutraScience Stock Technical Analysis
Burcon NutraScience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Burcon NutraScience Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Burcon NutraScience's price direction in advance. Along with the technical and fundamental analysis of Burcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0146 | |||
Jensen Alpha | 0.1216 | |||
Total Risk Alpha | (1.45) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Burcon Stock
Burcon NutraScience financial ratios help investors to determine whether Burcon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Burcon with respect to the benefits of owning Burcon NutraScience security.