BUA FOODS (Nigeria) Price History
BUAFOODS | 415.00 0.00 0.00% |
If you're considering investing in BUA Stock, it is important to understand the factors that can impact its price. As of today, the current price of BUA FOODS stands at 415.00, as last reported on the 23rd of January, with the highest price reaching 415.00 and the lowest price hitting 415.00 during the day. At this point, BUA FOODS is very steady. BUA FOODS PLC retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for BUA FOODS, which you can use to evaluate the volatility of the firm. Please confirm BUA FOODS's variance of 0.3925, and Market Risk Adjusted Performance of (0.75) to double-check if the risk estimate we provide is consistent with the expected return of 0.0834%.
BUA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BUA |
Sharpe Ratio = 0.128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BUAFOODS | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average BUA FOODS is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BUA FOODS by adding it to a well-diversified portfolio.
BUA FOODS Stock Price History Chart
There are several ways to analyze BUA Stock price data. The simplest method is using a basic BUA candlestick price chart, which shows BUA FOODS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 415.0 |
Lowest Price | October 25, 2024 | 394.9 |
BUA FOODS January 23, 2025 Stock Price Synopsis
Various analyses of BUA FOODS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BUA Stock. It can be used to describe the percentage change in the price of BUA FOODS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BUA Stock.BUA FOODS Price Rate Of Daily Change | 1.00 |
BUA FOODS January 23, 2025 Stock Price Analysis
BUA Stock Price History Data
Open | High | Low | Close | Volume | ||
01/22/2025 | 415.00 | 415.00 | 415.00 | 415.00 | 389,243 | |
01/21/2025 | 415.00 | 415.00 | 415.00 | 415.00 | 103,434 | |
01/20/2025 | 415.00 | 415.00 | 415.00 | 415.00 | 9,478 | |
01/17/2025 | 415.00 | 415.00 | 415.00 | 415.00 | 5,108,465 | |
01/16/2025 | 415.00 | 415.00 | 415.00 | 415.00 | 970,996 | |
01/15/2025 | 415.00 | 415.00 | 415.00 | 415.00 | 21,616 | |
01/14/2025 | 415.00 | 415.00 | 415.00 | 415.00 | 1,118,507 | |
01/13/2025 | 415.00 | 415.00 | 415.00 | 415.00 | 22,166 | |
01/10/2025 | 415.00 | 415.00 | 415.00 | 415.00 | 227,311 | |
01/09/2025 | 415.00 | 415.00 | 415.00 | 415.00 | 69,249 | |
01/08/2025 | 415.00 | 415.00 | 415.00 | 415.00 | 381,067 | |
01/07/2025 | 415.00 | 415.00 | 415.00 | 415.00 | 124,036 | |
01/06/2025 | 415.00 | 415.00 | 415.00 | 415.00 | 3,299,429 | |
01/03/2025 | 415.00 | 415.00 | 415.00 | 415.00 | 371,401 | |
01/02/2025 | 415.00 | 415.00 | 415.00 | 415.00 | 34,213 | |
12/31/2024 | 415.00 | 415.00 | 415.00 | 415.00 | 31,117 | |
12/30/2024 | 394.90 | 415.00 | 394.90 | 415.00 | 4,488,243 | |
12/27/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 26,201 | |
12/24/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 25,580 | |
12/23/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 2,020,305 | |
12/20/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 131,611 | |
12/19/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 506,330 | |
12/18/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 202,520 | |
12/17/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 268,161 | |
12/16/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 3,774 | |
12/13/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 2,829 | |
12/12/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 43,503 | |
12/11/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 4,623 | |
12/10/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 1,422 | |
12/09/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 102,086 | |
12/06/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 1,671 | |
12/05/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 1,523 | |
12/04/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 1,634 | |
12/03/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 8,544 | |
12/02/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 102,470 | |
11/29/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 1,250 | |
11/28/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 773.00 | |
11/27/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 2,304 | |
11/26/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 2,682 | |
11/25/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 5,528 | |
11/22/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 782.00 | |
11/21/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 69,523 | |
11/20/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 53,151 | |
11/19/2024 | 394.90 | 394.90 | 355.50 | 394.90 | 246,814 | |
11/18/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 11,611 | |
11/15/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 5,907 | |
11/14/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 4,270 | |
11/13/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 15,568 | |
11/12/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 285,501 | |
11/11/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 6,606 | |
11/08/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 1,259 | |
11/07/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 2,456 | |
11/06/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 2,805 | |
11/05/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 2,785 | |
11/04/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 4,028 | |
11/01/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 648.00 | |
10/31/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 2,811 | |
10/30/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 8,073 | |
10/29/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 5,592 | |
10/28/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 55,842 | |
10/25/2024 | 394.90 | 394.90 | 394.90 | 394.90 | 1,185 |
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
BUA FOODS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BUA FOODS's price direction in advance. Along with the technical and fundamental analysis of BUA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BUA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1004 | |||
Jensen Alpha | 0.0694 | |||
Total Risk Alpha | 0.0483 | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BUA Stock analysis
When running BUA FOODS's price analysis, check to measure BUA FOODS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BUA FOODS is operating at the current time. Most of BUA FOODS's value examination focuses on studying past and present price action to predict the probability of BUA FOODS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BUA FOODS's price. Additionally, you may evaluate how the addition of BUA FOODS to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |