Bufab Holding (Sweden) Price History
BUFAB Stock | SEK 418.60 1.60 0.38% |
If you're considering investing in Bufab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bufab Holding stands at 418.60, as last reported on the 26th of November, with the highest price reaching 420.00 and the lowest price hitting 400.20 during the day. Bufab Holding AB secures Sharpe Ratio (or Efficiency) of -0.0111, which signifies that the company had a -0.0111% return per unit of standard deviation over the last 3 months. Bufab Holding AB exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bufab Holding's mean deviation of 1.51, and Risk Adjusted Performance of 0.0065 to double-check the risk estimate we provide.
Bufab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bufab |
Sharpe Ratio = -0.0111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BUFAB |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bufab Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bufab Holding by adding Bufab Holding to a well-diversified portfolio.
Bufab Holding Stock Price History Chart
There are several ways to analyze Bufab Stock price data. The simplest method is using a basic Bufab candlestick price chart, which shows Bufab Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 426.4 |
Lowest Price | September 23, 2024 | 343.0 |
Bufab Holding November 26, 2024 Stock Price Synopsis
Various analyses of Bufab Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bufab Stock. It can be used to describe the percentage change in the price of Bufab Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bufab Stock.Bufab Holding Price Daily Balance Of Power | 0.08 | |
Bufab Holding Accumulation Distribution | 1,330 | |
Bufab Holding Price Rate Of Daily Change | 1.00 | |
Bufab Holding Price Action Indicator | 9.30 | |
Bufab Holding Market Facilitation Index | 0.0007 |
Bufab Holding November 26, 2024 Stock Price Analysis
Bufab Stock Price History Data
The price series of Bufab Holding for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 91.6 with a coefficient of variation of 6.6. The prices are distributed with arithmetic mean of 389.02. The median price for the last 90 days is 389.4. The company issued dividends on 2023-04-21.Open | High | Low | Close | Volume | ||
11/26/2024 | 400.20 | 420.00 | 400.20 | 418.60 | 28,222 | |
11/25/2024 | 419.80 | 422.80 | 414.20 | 417.00 | 50,689 | |
11/22/2024 | 412.80 | 418.20 | 407.00 | 414.20 | 54,194 | |
11/21/2024 | 397.40 | 414.20 | 396.40 | 412.80 | 15,291 | |
11/20/2024 | 405.80 | 417.40 | 405.00 | 405.00 | 22,852 | |
11/19/2024 | 410.00 | 411.80 | 393.40 | 406.20 | 33,467 | |
11/18/2024 | 399.00 | 409.20 | 398.00 | 407.20 | 63,471 | |
11/15/2024 | 416.00 | 422.00 | 402.60 | 402.60 | 39,862 | |
11/14/2024 | 406.80 | 418.20 | 406.80 | 416.80 | 14,669 | |
11/13/2024 | 406.80 | 414.20 | 400.60 | 409.00 | 70,491 | |
11/12/2024 | 409.80 | 413.80 | 406.40 | 413.60 | 102,556 | |
11/11/2024 | 408.80 | 413.80 | 405.40 | 409.80 | 46,565 | |
11/08/2024 | 396.40 | 403.40 | 395.40 | 400.00 | 13,879 | |
11/07/2024 | 385.80 | 399.80 | 385.80 | 396.40 | 14,359 | |
11/06/2024 | 389.60 | 396.80 | 383.40 | 386.00 | 29,683 | |
11/05/2024 | 384.20 | 390.20 | 380.60 | 389.40 | 20,616 | |
11/04/2024 | 374.80 | 384.20 | 374.80 | 384.20 | 48,228 | |
11/01/2024 | 377.80 | 384.20 | 374.80 | 374.80 | 6,931 | |
10/31/2024 | 380.20 | 387.00 | 379.00 | 381.80 | 26,597 | |
10/30/2024 | 382.20 | 389.60 | 382.20 | 386.20 | 31,406 | |
10/29/2024 | 390.00 | 391.60 | 385.80 | 389.20 | 23,609 | |
10/28/2024 | 388.00 | 392.00 | 386.40 | 390.00 | 14,958 | |
10/25/2024 | 372.00 | 390.80 | 372.00 | 389.00 | 31,977 | |
10/24/2024 | 373.40 | 399.40 | 372.80 | 390.00 | 91,226 | |
10/23/2024 | 367.40 | 367.40 | 356.80 | 364.80 | 41,882 | |
10/22/2024 | 360.80 | 367.40 | 354.40 | 367.40 | 42,658 | |
10/21/2024 | 360.00 | 363.60 | 356.00 | 360.80 | 13,570 | |
10/18/2024 | 359.80 | 365.60 | 356.00 | 361.60 | 14,339 | |
10/17/2024 | 354.60 | 363.40 | 354.60 | 359.80 | 13,777 | |
10/16/2024 | 359.00 | 359.00 | 351.40 | 356.60 | 20,797 | |
10/15/2024 | 357.00 | 360.80 | 353.60 | 359.00 | 34,005 | |
10/14/2024 | 359.40 | 364.40 | 352.20 | 356.60 | 20,899 | |
10/11/2024 | 354.20 | 361.80 | 351.80 | 359.40 | 12,925 | |
10/10/2024 | 358.20 | 361.60 | 349.80 | 354.20 | 17,241 | |
10/09/2024 | 355.00 | 364.00 | 353.20 | 361.60 | 18,344 | |
10/08/2024 | 357.20 | 357.20 | 351.40 | 356.80 | 26,943 | |
10/07/2024 | 363.00 | 364.60 | 355.40 | 357.80 | 31,434 | |
10/04/2024 | 359.00 | 365.80 | 356.60 | 363.00 | 44,173 | |
10/03/2024 | 364.80 | 366.20 | 358.60 | 359.00 | 43,644 | |
10/02/2024 | 360.40 | 360.40 | 354.80 | 359.20 | 22,271 | |
10/01/2024 | 360.00 | 368.20 | 358.60 | 360.40 | 21,088 | |
09/30/2024 | 368.80 | 371.00 | 363.40 | 364.40 | 29,853 | |
09/27/2024 | 367.20 | 369.20 | 363.60 | 368.80 | 14,028 | |
09/26/2024 | 368.40 | 371.20 | 364.20 | 367.20 | 18,249 | |
09/25/2024 | 357.60 | 366.20 | 355.60 | 363.00 | 24,212 | |
09/24/2024 | 345.80 | 360.00 | 343.60 | 360.00 | 307,708 | |
09/23/2024 | 363.60 | 364.80 | 338.80 | 343.00 | 186,075 | |
09/20/2024 | 374.00 | 374.00 | 361.00 | 365.60 | 57,126 | |
09/19/2024 | 380.00 | 381.20 | 372.00 | 375.00 | 59,883 | |
09/18/2024 | 408.80 | 408.80 | 370.60 | 376.60 | 156,248 | |
09/17/2024 | 406.80 | 411.00 | 396.80 | 402.00 | 36,628 | |
09/16/2024 | 405.00 | 412.80 | 401.00 | 408.00 | 44,911 | |
09/13/2024 | 405.80 | 417.40 | 403.00 | 415.00 | 66,343 | |
09/12/2024 | 408.20 | 410.20 | 401.00 | 403.80 | 23,337 | |
09/11/2024 | 410.80 | 412.60 | 397.00 | 400.60 | 18,449 | |
09/10/2024 | 418.60 | 421.80 | 408.00 | 410.80 | 15,148 | |
09/09/2024 | 409.20 | 418.60 | 405.00 | 418.60 | 11,517 | |
09/06/2024 | 410.40 | 412.80 | 401.40 | 401.60 | 11,750 | |
09/05/2024 | 406.20 | 427.00 | 406.20 | 410.40 | 16,744 | |
09/04/2024 | 438.00 | 438.00 | 420.20 | 426.40 | 16,088 | |
09/03/2024 | 423.20 | 437.00 | 423.20 | 426.00 | 10,768 |
About Bufab Holding Stock history
Bufab Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bufab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bufab Holding AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bufab Holding stock prices may prove useful in developing a viable investing in Bufab Holding
Bufab AB operates as a trading company that provides solutions for sourcing, quality control, and logistics for C-parts in Sweden and internationally. Bufab AB was founded in 1977 and is headquartered in Vrnamo, Sweden. Bufab AB operates under Industrial Distribution classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1288 people.
Bufab Holding Stock Technical Analysis
Bufab Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Bufab Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bufab Holding's price direction in advance. Along with the technical and fundamental analysis of Bufab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bufab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0065 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bufab Stock Analysis
When running Bufab Holding's price analysis, check to measure Bufab Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bufab Holding is operating at the current time. Most of Bufab Holding's value examination focuses on studying past and present price action to predict the probability of Bufab Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bufab Holding's price. Additionally, you may evaluate how the addition of Bufab Holding to your portfolios can decrease your overall portfolio volatility.