Innovator Laddered Allocation Etf Price History
BUFF Etf | USD 44.96 0.07 0.16% |
Below is the normalized historical share price chart for Innovator Laddered Allocation extending back to October 20, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator Laddered stands at 44.96, as last reported on the 26th of November, with the highest price reaching 44.97 and the lowest price hitting 44.86 during the day.
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. At this point, Innovator Laddered is very steady. Innovator Laddered holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Innovator Laddered, which you can use to evaluate the volatility of the entity. Please check out Innovator Laddered's Market Risk Adjusted Performance of 0.1699, risk adjusted performance of 0.134, and Coefficient Of Variation of 501.46 to validate if the risk estimate we provide is consistent with the expected return of 0.0491%.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 8.58 | 200 Day MA 42.8071 | 1 y Volatility 5.79 | 50 Day MA 44.379 | Inception Date 2016-10-20 |
Innovator |
Sharpe Ratio = 0.1866
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BUFF |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Innovator Laddered is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Laddered by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 332.6 K |
Innovator Laddered Etf Price History Chart
There are several ways to analyze Innovator Laddered Allocation Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Laddered price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 44.97 |
Lowest Price | September 6, 2024 | 43.06 |
Innovator Laddered November 26, 2024 Etf Price Synopsis
Various analyses of Innovator Laddered's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Laddered from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.Innovator Laddered Price Daily Balance Of Power | 0.64 | |
Innovator Laddered Price Action Indicator | 0.08 | |
Innovator Laddered Price Rate Of Daily Change | 1.00 |
Innovator Laddered November 26, 2024 Etf Price Analysis
Innovator Etf Price History Data
The price series of Innovator Laddered for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.91 with a coefficient of variation of 1.11. The prices are distributed with arithmetic mean of 44.16. The median price for the last 90 days is 44.13.Open | High | Low | Close | Volume | ||
11/26/2024 | 44.95 | 44.97 | 44.86 | 44.96 | ||
11/22/2024 | 44.95 | 44.97 | 44.86 | 44.96 | 32,192 | |
11/21/2024 | 44.91 | 44.91 | 44.73 | 44.89 | 45,655 | |
11/20/2024 | 44.90 | 44.90 | 44.61 | 44.83 | 58,759 | |
11/19/2024 | 44.72 | 44.87 | 44.61 | 44.84 | 42,052 | |
11/18/2024 | 44.75 | 44.84 | 44.70 | 44.80 | 30,368 | |
11/15/2024 | 44.70 | 44.88 | 44.64 | 44.66 | 64,573 | |
11/14/2024 | 44.98 | 44.98 | 44.85 | 44.90 | 25,874 | |
11/13/2024 | 44.90 | 45.01 | 44.90 | 44.96 | 28,075 | |
11/12/2024 | 44.98 | 44.98 | 44.87 | 44.90 | 92,074 | |
11/11/2024 | 45.03 | 45.03 | 44.89 | 44.96 | 42,500 | |
11/08/2024 | 44.94 | 45.00 | 44.88 | 44.97 | 88,322 | |
11/07/2024 | 44.80 | 44.92 | 44.80 | 44.87 | 212,172 | |
11/06/2024 | 44.69 | 44.86 | 44.67 | 44.76 | 70,000 | |
11/05/2024 | 44.16 | 44.43 | 44.16 | 44.43 | 34,597 | |
11/04/2024 | 44.23 | 44.27 | 44.13 | 44.21 | 45,820 | |
11/01/2024 | 44.23 | 44.35 | 44.18 | 44.22 | 47,461 | |
10/31/2024 | 44.33 | 44.33 | 44.11 | 44.13 | 23,527 | |
10/30/2024 | 44.38 | 44.52 | 44.34 | 44.34 | 37,510 | |
10/29/2024 | 44.57 | 44.57 | 44.33 | 44.47 | 31,272 | |
10/28/2024 | 44.49 | 44.50 | 44.37 | 44.43 | 25,463 | |
10/25/2024 | 44.51 | 44.54 | 44.33 | 44.39 | 29,783 | |
10/24/2024 | 44.29 | 44.57 | 44.28 | 44.39 | 30,712 | |
10/23/2024 | 44.44 | 44.47 | 44.21 | 44.37 | 29,747 | |
10/22/2024 | 44.43 | 44.51 | 44.34 | 44.48 | 30,577 | |
10/21/2024 | 44.53 | 44.56 | 44.36 | 44.49 | 20,895 | |
10/18/2024 | 44.46 | 44.51 | 44.33 | 44.48 | 32,311 | |
10/17/2024 | 44.37 | 44.45 | 44.33 | 44.34 | 57,232 | |
10/16/2024 | 44.38 | 44.41 | 44.25 | 44.41 | 36,006 | |
10/15/2024 | 44.48 | 44.48 | 44.27 | 44.34 | 53,272 | |
10/14/2024 | 44.36 | 44.43 | 44.32 | 44.40 | 20,710 | |
10/11/2024 | 44.27 | 44.32 | 44.22 | 44.30 | 20,461 | |
10/10/2024 | 44.19 | 44.26 | 44.11 | 44.21 | 20,788 | |
10/09/2024 | 44.16 | 44.24 | 44.11 | 44.24 | 15,370 | |
10/08/2024 | 44.11 | 44.16 | 44.02 | 44.13 | 52,555 | |
10/07/2024 | 44.07 | 44.09 | 43.89 | 43.97 | 66,517 | |
10/04/2024 | 44.18 | 44.18 | 43.95 | 44.13 | 25,553 | |
10/03/2024 | 43.88 | 44.05 | 43.87 | 44.01 | 39,400 | |
10/02/2024 | 44.01 | 44.07 | 43.94 | 44.06 | 44,799 | |
10/01/2024 | 44.22 | 44.22 | 43.88 | 44.04 | 52,432 | |
09/30/2024 | 44.01 | 44.19 | 44.01 | 44.12 | 122,572 | |
09/27/2024 | 44.17 | 44.17 | 44.07 | 44.12 | 12,670 | |
09/26/2024 | 44.23 | 44.30 | 44.04 | 44.13 | 43,950 | |
09/25/2024 | 44.17 | 44.17 | 44.01 | 44.10 | 27,628 | |
09/24/2024 | 44.11 | 44.14 | 43.95 | 44.13 | 29,559 | |
09/23/2024 | 44.08 | 44.10 | 43.96 | 44.08 | 33,783 | |
09/20/2024 | 44.06 | 44.08 | 43.89 | 44.05 | 15,725 | |
09/19/2024 | 44.08 | 44.08 | 43.93 | 44.05 | 31,502 | |
09/18/2024 | 43.78 | 43.94 | 43.72 | 43.80 | 30,340 | |
09/17/2024 | 43.89 | 43.92 | 43.73 | 43.83 | 42,296 | |
09/16/2024 | 43.77 | 43.84 | 43.68 | 43.83 | 46,325 | |
09/13/2024 | 43.65 | 43.78 | 43.65 | 43.69 | 36,200 | |
09/12/2024 | 43.62 | 43.84 | 43.49 | 43.69 | 49,435 | |
09/11/2024 | 43.26 | 43.57 | 43.04 | 43.51 | 29,330 | |
09/10/2024 | 43.25 | 43.40 | 43.18 | 43.33 | 25,079 | |
09/09/2024 | 43.19 | 43.33 | 43.13 | 43.32 | 122,948 | |
09/06/2024 | 43.40 | 43.40 | 43.03 | 43.06 | 41,144 | |
09/05/2024 | 43.31 | 43.52 | 43.27 | 43.28 | 65,874 | |
09/04/2024 | 43.31 | 43.50 | 43.28 | 43.30 | 81,487 | |
09/03/2024 | 43.71 | 43.82 | 43.37 | 43.44 | 53,938 | |
08/30/2024 | 43.57 | 43.79 | 43.57 | 43.68 | 977,462 |
About Innovator Laddered Etf history
Innovator Laddered investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Laddered will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Laddered stock prices may prove useful in developing a viable investing in Innovator Laddered
Innovator Laddered Etf Technical Analysis
Innovator Laddered technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Innovator Laddered Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovator Laddered's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.134 | |||
Jensen Alpha | 0.0105 | |||
Total Risk Alpha | 0.0011 | |||
Sortino Ratio | (0.30) | |||
Treynor Ratio | 0.1599 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Innovator Laddered Allocation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Innovator Laddered is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Laddered's value that differs from its market value or its book value, called intrinsic value, which is Innovator Laddered's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Laddered's market value can be influenced by many factors that don't directly affect Innovator Laddered's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Laddered's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Laddered is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Laddered's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.