Buffalo Growth Fund Price History
BUFGX Fund | USD 35.34 0.43 1.23% |
Below is the normalized historical share price chart for Buffalo Growth Fund extending back to June 20, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Buffalo Growth stands at 35.34, as last reported on the 19th of January, with the highest price reaching 35.34 and the lowest price hitting 35.34 during the day.
If you're considering investing in Buffalo Mutual Fund, it is important to understand the factors that can impact its price. Buffalo Growth secures Sharpe Ratio (or Efficiency) of -0.0359, which signifies that the fund had a -0.0359% return per unit of standard deviation over the last 3 months. Buffalo Growth Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Buffalo Growth's mean deviation of 0.8616, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Buffalo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Buffalo |
Sharpe Ratio = -0.0359
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BUFGX |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Buffalo Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buffalo Growth by adding Buffalo Growth to a well-diversified portfolio.
Buffalo Growth Mutual Fund Price History Chart
There are several ways to analyze Buffalo Growth Fund price data. The simplest method is using a basic Buffalo candlestick price chart, which shows Buffalo Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 38.77 |
Lowest Price | January 14, 2025 | 34.3 |
Buffalo Growth January 19, 2025 Mutual Fund Price Synopsis
Various analyses of Buffalo Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buffalo Mutual Fund. It can be used to describe the percentage change in the price of Buffalo Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buffalo Mutual Fund.Buffalo Growth Price Action Indicator | 0.22 | |
Buffalo Growth Price Rate Of Daily Change | 1.01 |
Buffalo Growth January 19, 2025 Mutual Fund Price Analysis
Buffalo Mutual Fund Price History Data
The price series of Buffalo Growth for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 4.47 with a coefficient of variation of 3.04. The prices are distributed with arithmetic mean of 36.34. The median price for the last 90 days is 36.33. The company issued dividends on 12/18/2019.Open | High | Low | Close | Volume | ||
01/19/2025 | 35.34 | 35.34 | 35.34 | 35.34 | ||
01/17/2025 | 35.34 | 35.34 | 35.34 | 35.34 | 1.00 | |
01/16/2025 | 34.91 | 34.91 | 34.91 | 34.91 | 1.00 | |
01/15/2025 | 35.11 | 35.11 | 35.11 | 35.11 | 1.00 | |
01/14/2025 | 34.30 | 34.30 | 34.30 | 34.30 | 1.00 | |
01/13/2025 | 34.38 | 34.38 | 34.38 | 34.38 | 1.00 | |
01/10/2025 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 | |
01/08/2025 | 35.15 | 35.15 | 35.15 | 35.15 | 1.00 | |
01/07/2025 | 35.08 | 35.08 | 35.08 | 35.08 | 1.00 | |
01/06/2025 | 35.68 | 35.68 | 35.68 | 35.68 | 1.00 | |
01/03/2025 | 35.30 | 35.30 | 35.30 | 35.30 | 1.00 | |
01/02/2025 | 34.87 | 34.87 | 34.87 | 34.87 | 1.00 | |
12/31/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 1.00 | |
12/30/2024 | 35.10 | 35.10 | 35.10 | 35.10 | 1.00 | |
12/27/2024 | 35.42 | 35.42 | 35.42 | 35.42 | 1.00 | |
12/26/2024 | 35.81 | 35.81 | 35.81 | 35.81 | 1.00 | |
12/24/2024 | 35.84 | 35.84 | 35.84 | 35.84 | 1.00 | |
12/23/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
12/20/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
12/19/2024 | 34.79 | 34.79 | 34.79 | 34.79 | 1.00 | |
12/18/2024 | 34.77 | 34.77 | 34.77 | 34.77 | 1.00 | |
12/17/2024 | 35.91 | 35.91 | 35.91 | 35.91 | 1.00 | |
12/16/2024 | 36.06 | 36.06 | 36.06 | 36.06 | 1.00 | |
12/13/2024 | 35.74 | 35.74 | 35.74 | 35.74 | 1.00 | |
12/12/2024 | 35.95 | 35.95 | 35.95 | 35.95 | 1.00 | |
12/11/2024 | 36.23 | 36.23 | 36.23 | 36.23 | 1.00 | |
12/10/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
12/09/2024 | 35.67 | 35.67 | 35.67 | 35.67 | 1.00 | |
12/06/2024 | 35.81 | 35.81 | 35.81 | 35.81 | 1.00 | |
12/05/2024 | 35.56 | 35.56 | 35.56 | 35.56 | 1.00 | |
12/04/2024 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
12/03/2024 | 38.27 | 38.27 | 38.27 | 38.27 | 1.00 | |
12/02/2024 | 38.14 | 38.14 | 38.14 | 38.14 | 1.00 | |
11/29/2024 | 37.89 | 37.89 | 37.89 | 37.89 | 1.00 | |
11/27/2024 | 37.71 | 37.71 | 37.71 | 37.71 | 1.00 | |
11/26/2024 | 37.87 | 37.87 | 37.87 | 37.87 | 1.00 | |
11/25/2024 | 37.55 | 37.55 | 37.55 | 37.55 | 1.00 | |
11/22/2024 | 37.29 | 37.29 | 37.29 | 37.29 | 1.00 | |
11/21/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
11/20/2024 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
11/19/2024 | 37.22 | 37.22 | 37.22 | 37.22 | 1.00 | |
11/18/2024 | 36.94 | 36.94 | 36.94 | 36.94 | 1.00 | |
11/15/2024 | 36.88 | 36.88 | 36.88 | 36.88 | 1.00 | |
11/14/2024 | 37.72 | 37.72 | 37.72 | 37.72 | 1.00 | |
11/13/2024 | 37.97 | 37.97 | 37.97 | 37.97 | 1.00 | |
11/12/2024 | 38.04 | 38.04 | 38.04 | 38.04 | 1.00 | |
11/11/2024 | 37.92 | 37.92 | 37.92 | 37.92 | 1.00 | |
11/08/2024 | 37.88 | 37.88 | 37.88 | 37.88 | 1.00 | |
11/07/2024 | 37.91 | 37.91 | 37.91 | 37.91 | 1.00 | |
11/06/2024 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00 | |
11/05/2024 | 36.58 | 36.58 | 36.58 | 36.58 | 1.00 | |
11/04/2024 | 36.13 | 36.13 | 36.13 | 36.13 | 1.00 | |
11/01/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
10/31/2024 | 35.83 | 35.83 | 35.83 | 35.83 | 1.00 | |
10/30/2024 | 36.79 | 36.79 | 36.79 | 36.79 | 1.00 | |
10/29/2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1.00 | |
10/28/2024 | 36.51 | 36.51 | 36.51 | 36.51 | 1.00 | |
10/25/2024 | 36.46 | 36.46 | 36.46 | 36.46 | 1.00 | |
10/24/2024 | 36.33 | 36.33 | 36.33 | 36.33 | 1.00 | |
10/23/2024 | 36.28 | 36.28 | 36.28 | 36.28 | 1.00 | |
10/22/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 |
About Buffalo Growth Mutual Fund history
Buffalo Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buffalo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buffalo Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buffalo Growth stock prices may prove useful in developing a viable investing in Buffalo Growth
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities, consisting of common stocks, preferred stocks, convertible securities, warrants, and rights of growth companies. The funds investment adviser, defines growth companies as companies that, at the time of purchase, are constituents of the Russell 3000 Growth Index or exhibit growth characteristics consistent with inclusion of companies in the Russell 3000 Growth Index. It is non-diversified.
Buffalo Growth Mutual Fund Technical Analysis
Buffalo Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Buffalo Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Buffalo Growth's price direction in advance. Along with the technical and fundamental analysis of Buffalo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buffalo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Buffalo Mutual Fund
Buffalo Growth financial ratios help investors to determine whether Buffalo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Buffalo with respect to the benefits of owning Buffalo Growth security.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |