Buffalo Dividend Focus Fund Price History
BUIDX Fund | USD 33.94 0.21 0.62% |
Below is the normalized historical share price chart for Buffalo Dividend Focus extending back to July 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Buffalo Dividend stands at 33.94, as last reported on the 27th of November, with the highest price reaching 33.94 and the lowest price hitting 33.94 during the day.
If you're considering investing in Buffalo Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Buffalo Mutual Fund to be very steady. Buffalo Dividend Focus secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Buffalo Dividend Focus, which you can use to evaluate the volatility of the entity. Please confirm Buffalo Dividend's mean deviation of 0.4654, and Risk Adjusted Performance of 0.1602 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Buffalo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Buffalo |
Sharpe Ratio = 0.2141
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BUIDX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Buffalo Dividend is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buffalo Dividend by adding it to a well-diversified portfolio.
Buffalo Dividend Mutual Fund Price History Chart
There are several ways to analyze Buffalo Dividend Focus Fund price data. The simplest method is using a basic Buffalo candlestick price chart, which shows Buffalo Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 33.94 |
Lowest Price | September 6, 2024 | 30.38 |
Buffalo Dividend November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Buffalo Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buffalo Mutual Fund. It can be used to describe the percentage change in the price of Buffalo Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buffalo Mutual Fund.Buffalo Dividend Price Action Indicator | 0.11 | |
Buffalo Dividend Price Rate Of Daily Change | 1.01 |
Buffalo Dividend November 27, 2024 Mutual Fund Price Analysis
Buffalo Mutual Fund Price History Data
The price series of Buffalo Dividend for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.56 with a coefficient of variation of 2.66. The prices are distributed with arithmetic mean of 32.01. The median price for the last 90 days is 32.0. The company issued dividends on 18th of March 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 33.94 | 33.94 | 33.94 | 33.94 | ||
11/26/2024 | 33.94 | 33.94 | 33.94 | 33.94 | 1.00 | |
11/25/2024 | 33.73 | 33.73 | 33.73 | 33.73 | 1.00 | |
11/22/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/21/2024 | 33.44 | 33.44 | 33.44 | 33.44 | 1.00 | |
11/20/2024 | 33.15 | 33.15 | 33.15 | 33.15 | 1.00 | |
11/19/2024 | 33.06 | 33.06 | 33.06 | 33.06 | 1.00 | |
11/18/2024 | 32.98 | 32.98 | 32.98 | 32.98 | 1.00 | |
11/15/2024 | 32.78 | 32.78 | 32.78 | 32.78 | 1.00 | |
11/14/2024 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
11/13/2024 | 33.14 | 33.14 | 33.14 | 33.14 | 1.00 | |
11/12/2024 | 33.15 | 33.15 | 33.15 | 33.15 | 1.00 | |
11/11/2024 | 33.28 | 33.28 | 33.28 | 33.28 | 1.00 | |
11/08/2024 | 33.16 | 33.16 | 33.16 | 33.16 | 1.00 | |
11/07/2024 | 33.02 | 33.02 | 33.02 | 33.02 | 1.00 | |
11/06/2024 | 32.89 | 32.89 | 32.89 | 32.89 | 1.00 | |
11/05/2024 | 32.07 | 32.07 | 32.07 | 32.07 | 1.00 | |
11/04/2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
11/01/2024 | 31.73 | 31.73 | 31.73 | 31.73 | 1.00 | |
10/31/2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
10/30/2024 | 32.14 | 32.14 | 32.14 | 32.14 | 1.00 | |
10/29/2024 | 32.12 | 32.12 | 32.12 | 32.12 | 1.00 | |
10/28/2024 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
10/25/2024 | 32.02 | 32.02 | 32.02 | 32.02 | 1.00 | |
10/24/2024 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
10/23/2024 | 32.21 | 32.21 | 32.21 | 32.21 | 1.00 | |
10/22/2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
10/21/2024 | 32.35 | 32.35 | 32.35 | 32.35 | 1.00 | |
10/18/2024 | 32.56 | 32.56 | 32.56 | 32.56 | 1.00 | |
10/17/2024 | 32.48 | 32.48 | 32.48 | 32.48 | 1.00 | |
10/16/2024 | 32.58 | 32.58 | 32.58 | 32.58 | 1.00 | |
10/15/2024 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
10/14/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
10/11/2024 | 32.38 | 32.38 | 32.38 | 32.38 | 1.00 | |
10/10/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
10/09/2024 | 32.11 | 32.11 | 32.11 | 32.11 | 1.00 | |
10/08/2024 | 31.92 | 31.92 | 31.92 | 31.92 | 1.00 | |
10/07/2024 | 31.84 | 31.84 | 31.84 | 31.84 | 1.00 | |
10/04/2024 | 32.06 | 32.06 | 32.06 | 32.06 | 1.00 | |
10/03/2024 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
10/02/2024 | 31.73 | 31.73 | 31.73 | 31.73 | 1.00 | |
10/01/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1.00 | |
09/30/2024 | 31.79 | 31.79 | 31.79 | 31.79 | 1.00 | |
09/27/2024 | 31.66 | 31.66 | 31.66 | 31.66 | 1.00 | |
09/26/2024 | 31.56 | 31.56 | 31.56 | 31.56 | 1.00 | |
09/25/2024 | 31.59 | 31.59 | 31.59 | 31.59 | 1.00 | |
09/24/2024 | 31.69 | 31.69 | 31.69 | 31.69 | 1.00 | |
09/23/2024 | 31.72 | 31.72 | 31.72 | 31.72 | 1.00 | |
09/20/2024 | 31.63 | 31.63 | 31.63 | 31.63 | 1.00 | |
09/19/2024 | 31.64 | 31.64 | 31.64 | 31.64 | 1.00 | |
09/18/2024 | 31.29 | 31.29 | 31.29 | 31.29 | 1.00 | |
09/17/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
09/16/2024 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
09/13/2024 | 31.05 | 31.05 | 31.05 | 31.05 | 1.00 | |
09/12/2024 | 30.83 | 30.83 | 30.83 | 30.83 | 1.00 | |
09/11/2024 | 30.66 | 30.66 | 30.66 | 30.66 | 1.00 | |
09/10/2024 | 30.55 | 30.55 | 30.55 | 30.55 | 1.00 | |
09/09/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
09/06/2024 | 30.38 | 30.38 | 30.38 | 30.38 | 1.00 | |
09/05/2024 | 30.78 | 30.78 | 30.78 | 30.78 | 1.00 | |
09/04/2024 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 |
About Buffalo Dividend Mutual Fund history
Buffalo Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buffalo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buffalo Dividend Focus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buffalo Dividend stock prices may prove useful in developing a viable investing in Buffalo Dividend
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in a mix of growth equity securities and income producing securities, with no minimum or maximum investment requirements specified for either category. The fund may invest up to 20 percent of its net assets in sponsored or unsponsored American Depositary Receipts and securities of foreign companies that are traded on U.S. stock exchanges.
Buffalo Dividend Mutual Fund Technical Analysis
Buffalo Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Buffalo Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Buffalo Dividend's price direction in advance. Along with the technical and fundamental analysis of Buffalo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buffalo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1602 | |||
Jensen Alpha | 0.0346 | |||
Total Risk Alpha | 0.0244 | |||
Sortino Ratio | 0.0045 | |||
Treynor Ratio | 0.1676 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Buffalo Mutual Fund
Buffalo Dividend financial ratios help investors to determine whether Buffalo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Buffalo with respect to the benefits of owning Buffalo Dividend security.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |