Buffalo High Yield Fund Price History
BUIHX Fund | USD 10.81 0.02 0.19% |
Below is the normalized historical share price chart for Buffalo High Yield extending back to July 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Buffalo High stands at 10.81, as last reported on the 27th of November, with the highest price reaching 10.81 and the lowest price hitting 10.81 during the day.
If you're considering investing in Buffalo Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Buffalo Mutual Fund to be very steady. Buffalo High Yield secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Buffalo High Yield, which you can use to evaluate the volatility of the entity. Please confirm Buffalo High's mean deviation of 0.091, and Risk Adjusted Performance of 0.1212 to double-check if the risk estimate we provide is consistent with the expected return of 0.0267%.
Buffalo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Buffalo |
Sharpe Ratio = 0.2114
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BUIHX |
Estimated Market Risk
0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Buffalo High is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buffalo High by adding it to a well-diversified portfolio.
Buffalo High Mutual Fund Price History Chart
There are several ways to analyze Buffalo High Yield Fund price data. The simplest method is using a basic Buffalo candlestick price chart, which shows Buffalo High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 10.84 |
Lowest Price | September 3, 2024 | 10.62 |
Buffalo High November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Buffalo High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buffalo Mutual Fund. It can be used to describe the percentage change in the price of Buffalo High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buffalo Mutual Fund.Buffalo High Price Action Indicator | 0.01 | |
Buffalo High Price Rate Of Daily Change | 1.00 |
Buffalo High November 27, 2024 Mutual Fund Price Analysis
Buffalo Mutual Fund Price History Data
The price series of Buffalo High for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.23 with a coefficient of variation of 0.57. The prices are distributed with arithmetic mean of 10.72. The median price for the last 90 days is 10.72. The company issued dividends on 20th of April 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 10.81 | 10.81 | 10.81 | 10.81 | ||
11/25/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
11/22/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
11/21/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
11/20/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
11/19/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
11/18/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
11/15/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
11/14/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
11/13/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
11/12/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
11/11/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
11/08/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
11/07/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
11/06/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
11/05/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/04/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/01/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
10/31/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
10/30/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
10/29/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
10/28/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
10/25/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
10/24/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
10/23/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
10/22/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
10/21/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
10/18/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
10/17/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
10/16/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
10/15/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
10/14/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
10/11/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
10/10/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/09/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/08/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/07/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
10/04/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
10/03/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
10/02/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
10/01/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
09/30/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
09/27/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
09/26/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
09/25/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
09/24/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
09/23/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
09/20/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
09/19/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
09/18/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
09/17/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
09/16/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
09/13/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
09/12/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
09/11/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
09/10/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
09/09/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
09/06/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
09/05/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
09/04/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
09/03/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 |
About Buffalo High Mutual Fund history
Buffalo High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buffalo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buffalo High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buffalo High stock prices may prove useful in developing a viable investing in Buffalo High
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in higher-yielding, higher-risk debt securities rated below investment grade by the major rating agencies, commonly known as junk bonds. Debt securities may include fixed and floating rate bonds, bank debt, and convertible debt securities. The fund may invest up to 20 percent of its net assets in sponsored or unsponsored American Depositary Receipts and securities of foreign companies that are traded on U.S. stock exchanges and U.S. over-the-counter markets.
Buffalo High Mutual Fund Technical Analysis
Buffalo High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Buffalo High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Buffalo High's price direction in advance. Along with the technical and fundamental analysis of Buffalo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buffalo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1212 | |||
Jensen Alpha | 0.0192 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.57) | |||
Treynor Ratio | (2.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Buffalo Mutual Fund
Buffalo High financial ratios help investors to determine whether Buffalo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Buffalo with respect to the benefits of owning Buffalo High security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |