Cboe UK (UK) Price History

Indexes UK . 
Index . Cboe UK Consumer
BUKCONSN   32,227  374.04  1.17%   
Below is the normalized historical share price chart for Cboe UK Consumer extending back to September 17, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cboe UK stands at 32,227, as last reported on the 25th of November, with the highest price reaching 32,399 and the lowest price hitting 31,853 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cboe Index, it is important to understand the factors that can impact its price. Cboe UK Consumer secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the index had a 0.27% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Cboe UK Consumer, which you can use to evaluate the volatility of the entity.
Cboe Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2743

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBUKCONSN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Cboe UK is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cboe UK by adding it to a well-diversified portfolio.

Cboe UK Index Price History Chart

There are several ways to analyze Cboe UK price data. The simplest method is using a basic Cboe candlestick price chart, which shows Cboe UK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202432227.16
Lowest PriceSeptember 4, 202427549.26

Cboe UK November 25, 2024 Index Price Synopsis

Various analyses of Cboe UK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cboe Index. It can be used to describe the percentage change in the price of Cboe UK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cboe Index.
Cboe UK Price Daily Balance Of Power 0.69 
Cboe UK Price Rate Of Daily Change 1.01 
Cboe UK Price Action Indicator 288.15 

Cboe UK November 25, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cboe UK price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cboe UK intraday prices and daily technical indicators to check the level of noise trading in Cboe UK and then apply it to test your longer-term investment strategies against Cboe.

Cboe Index Price History Data

OpenHighLowCloseVolume
11/25/2024
 31,853  32,399  31,853  32,227 
11/22/2024 31,853  32,399  31,853  32,227  1.00 
11/21/2024 31,427  31,853  31,321  31,853  1.00 
11/20/2024 31,688  31,688  31,346  31,427  1.00 
11/19/2024 31,688  31,688  31,688  31,688  1.00 
11/18/2024 31,638  31,638  31,638  31,638  1.00 
11/15/2024 31,770  31,770  31,456  31,560  1.00 
11/14/2024 31,361  31,794  31,336  31,770  1.00 
11/13/2024 31,361  31,361  31,361  31,361  1.00 
11/12/2024 31,014  31,108  30,602  30,790  1.00 
11/11/2024 31,014  31,014  31,014  31,014  1.00 
11/08/2024 30,208  30,690  29,982  30,587  1.00 
11/07/2024 30,208  30,208  30,208  30,208  1.00 
11/06/2024 30,436  30,436  30,436  30,436  1.00 
11/05/2024 29,677  29,677  29,677  29,677  1.00 
11/04/2024 29,711  29,832  29,523  29,681  1.00 
11/01/2024 29,570  29,757  29,434  29,711  1.00 
10/31/2024 29,801  29,801  29,421  29,570  1.00 
10/30/2024 29,250  30,073  29,202  29,801  1.00 
10/29/2024 29,584  29,603  29,230  29,250  1.00 
10/28/2024 29,293  29,629  29,265  29,584  1.00 
10/25/2024 29,343  29,425  29,198  29,293  1.00 
10/24/2024 29,343  29,343  29,343  29,343  1.00 
10/23/2024 29,486  29,486  29,486  29,486  1.00 
10/22/2024 29,373  29,492  29,138  29,490  1.00 
10/21/2024 29,560  29,665  29,355  29,373  1.00 
10/18/2024 29,560  29,697  29,453  29,560  1.00 
10/17/2024 29,674  29,674  29,674  29,674  1.00 
10/16/2024 29,327  29,327  29,327  29,327  1.00 
10/15/2024 28,889  28,889  28,889  28,889  1.00 
10/14/2024 29,502  29,502  28,525  28,926  1.00 
10/11/2024 29,502  29,502  29,502  29,502  1.00 
10/10/2024 29,263  29,291  29,052  29,255  1.00 
10/09/2024 29,263  29,263  29,263  29,263  1.00 
10/08/2024 29,005  29,005  29,005  29,005  1.00 
10/07/2024 29,066  29,066  29,066  29,066  1.00 
10/04/2024 28,964  28,964  28,964  28,964  1.00 
10/03/2024 28,690  28,944  28,688  28,868  1.00 
10/02/2024 28,690  28,690  28,690  28,690  1.00 
10/01/2024 28,792  29,116  28,769  28,930  1.00 
09/30/2024 29,297  29,330  28,781  28,792  1.00 
09/27/2024 29,458  29,514  29,260  29,297  1.00 
09/26/2024 29,386  29,591  29,364  29,458  1.00 
09/25/2024 29,386  29,386  29,386  29,386  1.00 
09/24/2024 28,726  28,726  28,726  28,726  1.00 
09/23/2024 28,644  28,880  28,634  28,671  1.00 
09/20/2024 28,876  28,876  28,876  28,876  1.00 
09/19/2024 28,876  28,876  28,876  28,876  1.00 
09/18/2024 28,908  28,950  28,718  28,753  1.00 
09/17/2024 28,908  28,908  28,908  28,908  1.00 
09/16/2024 28,577  28,577  28,577  28,577  1.00 
09/13/2024 28,352  28,446  28,119  28,413  1.00 
09/12/2024 28,204  28,610  28,204  28,352  1.00 
09/11/2024 28,208  28,350  28,098  28,204  1.00 
09/10/2024 28,234  28,359  28,073  28,208  1.00 
09/09/2024 27,583  28,273  27,583  28,234  1.00 
09/06/2024 27,669  27,994  27,579  27,583  1.00 
09/05/2024 27,549  27,766  27,491  27,669  1.00 
09/04/2024 27,650  27,650  27,327  27,549  1.00 
09/03/2024 27,701  27,805  27,490  27,650  1.00 
09/02/2024 27,701  27,701  27,701  27,701  1.00 

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Cboe UK Technical Drivers

Cboe UK November 25, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cboe UK's price direction in advance. Along with the technical and fundamental analysis of Cboe Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cboe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2122
Mean Deviation0.7075
Semi Deviation0.3654
Downside Deviation0.7133
Coefficient Of Variation364.25
Standard Deviation0.9159
Variance0.8388
Information Ratio0.1317
Total Risk Alpha0.0972
Sortino Ratio0.1692
Maximum Drawdown4.31
Value At Risk(0.83)
Potential Upside1.88
Downside Variance0.5088
Semi Variance0.1335
Expected Short fall(0.93)
Skewness0.3603
Kurtosis0.2938
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY