Cboe UK (UK) Price History
| BUKHLTH Index | 20,313 122.63 0.61% |
If you're considering investing in Cboe Index, it is important to understand the factors that can impact its price. As of today, the current price of Cboe UK stands at 20,313, as last reported on the 22nd of November, with the highest price reaching 20,325 and the lowest price hitting 20,048 during the day. Cboe UK Healthcare secures Sharpe Ratio (or Efficiency) of -0.3, which signifies that the index had a -0.3% return per unit of risk over the last 3 months. Cboe UK Healthcare exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Cboe Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.2954
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BUKHLTH |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.3 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cboe UK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cboe UK by adding Cboe UK to a well-diversified portfolio.
Cboe UK Index Price History Chart
There are several ways to analyze Cboe UK price data. The simplest method is using a basic Cboe candlestick price chart, which shows Cboe UK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 25596.39 |
| Lowest Price | November 7, 2024 | 20069.14 |
Cboe UK November 22, 2024 Index Price Synopsis
Various analyses of Cboe UK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cboe Index. It can be used to describe the percentage change in the price of Cboe UK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cboe Index.| Cboe UK Price Daily Balance Of Power | 0.44 | |
| Cboe UK Price Rate Of Daily Change | 1.01 | |
| Cboe UK Price Action Indicator | 187.84 |
Cboe UK November 22, 2024 Index Price Analysis
Cboe Index Price History Data
| Open | High | Low | Close | Volume | ||
11/22/2024 | 20,190 | 20,325 | 20,048 | 20,313 | ||
| 11/21/2024 | 20,190 | 20,325 | 20,048 | 20,313 | 1.00 | |
| 11/20/2024 | 20,256 | 20,416 | 20,138 | 20,190 | 1.00 | |
| 11/19/2024 | 20,108 | 20,258 | 20,100 | 20,256 | 1.00 | |
| 11/18/2024 | 20,145 | 20,179 | 19,978 | 20,108 | 1.00 | |
| 11/15/2024 | 20,701 | 20,703 | 20,067 | 20,145 | 1.00 | |
| 11/14/2024 | 20,523 | 20,721 | 20,406 | 20,701 | 1.00 | |
| 11/13/2024 | 20,396 | 20,773 | 20,396 | 20,523 | 1.00 | |
| 11/12/2024 | 20,449 | 20,877 | 20,062 | 20,396 | 1.00 | |
| 11/11/2024 | 20,247 | 20,530 | 20,247 | 20,449 | 1.00 | |
| 11/08/2024 | 20,069 | 20,417 | 20,069 | 20,247 | 1.00 | |
| 11/07/2024 | 20,242 | 20,254 | 19,943 | 20,069 | 1.00 | |
| 11/06/2024 | 20,628 | 20,928 | 20,197 | 20,242 | 1.00 | |
| 11/05/2024 | 21,831 | 21,915 | 20,469 | 20,628 | 1.00 | |
| 11/04/2024 | 21,815 | 22,194 | 21,693 | 21,831 | 1.00 | |
| 11/01/2024 | 21,769 | 21,926 | 21,758 | 21,815 | 1.00 | |
| 10/31/2024 | 22,093 | 22,093 | 21,605 | 21,769 | 1.00 | |
| 10/30/2024 | 22,718 | 22,718 | 21,694 | 22,093 | 1.00 | |
| 10/29/2024 | 22,844 | 22,959 | 22,714 | 22,718 | 1.00 | |
| 10/28/2024 | 22,753 | 22,852 | 22,558 | 22,844 | 1.00 | |
| 10/25/2024 | 22,916 | 22,923 | 22,672 | 22,753 | 1.00 | |
| 10/24/2024 | 23,071 | 23,159 | 22,916 | 22,916 | 1.00 | |
| 10/23/2024 | 23,116 | 23,222 | 23,050 | 23,071 | 1.00 | |
| 10/22/2024 | 23,259 | 23,259 | 22,992 | 23,116 | 1.00 | |
| 10/21/2024 | 23,302 | 23,408 | 23,237 | 23,259 | 1.00 | |
| 10/18/2024 | 23,507 | 23,540 | 23,219 | 23,302 | 1.00 | |
| 10/17/2024 | 23,529 | 23,551 | 23,362 | 23,507 | 1.00 | |
| 10/16/2024 | 23,266 | 23,579 | 23,266 | 23,529 | 1.00 | |
| 10/15/2024 | 23,306 | 23,526 | 23,129 | 23,266 | 1.00 | |
| 10/14/2024 | 23,069 | 23,332 | 23,056 | 23,306 | 1.00 | |
| 10/11/2024 | 23,143 | 23,190 | 23,014 | 23,069 | 1.00 | |
| 10/10/2024 | 22,976 | 23,423 | 22,976 | 23,143 | 1.00 | |
| 10/09/2024 | 22,882 | 23,067 | 22,849 | 22,976 | 1.00 | |
| 10/08/2024 | 23,135 | 23,155 | 22,850 | 22,882 | 1.00 | |
| 10/07/2024 | 23,068 | 23,207 | 22,993 | 23,135 | 1.00 | |
| 10/04/2024 | 23,349 | 23,349 | 23,024 | 23,068 | 1.00 | |
| 10/03/2024 | 23,492 | 23,590 | 23,290 | 23,349 | 1.00 | |
| 10/02/2024 | 23,374 | 23,570 | 23,349 | 23,492 | 1.00 | |
| 10/01/2024 | 23,099 | 23,395 | 23,025 | 23,374 | 1.00 | |
| 09/30/2024 | 23,283 | 23,398 | 23,084 | 23,099 | 1.00 | |
| 09/27/2024 | 23,206 | 23,370 | 23,179 | 23,283 | 1.00 | |
| 09/26/2024 | 23,070 | 23,372 | 23,050 | 23,206 | 1.00 | |
| 09/25/2024 | 23,017 | 23,162 | 22,947 | 23,070 | 1.00 | |
| 09/24/2024 | 23,141 | 23,177 | 22,956 | 23,017 | 1.00 | |
| 09/23/2024 | 23,382 | 23,382 | 23,032 | 23,141 | 1.00 | |
| 09/20/2024 | 23,679 | 23,679 | 23,355 | 23,382 | 1.00 | |
| 09/19/2024 | 23,767 | 23,997 | 23,582 | 23,679 | 1.00 | |
| 09/18/2024 | 23,961 | 23,965 | 23,715 | 23,767 | 1.00 | |
| 09/17/2024 | 24,039 | 24,246 | 23,864 | 23,961 | 1.00 | |
| 09/16/2024 | 23,953 | 24,141 | 23,926 | 24,039 | 1.00 | |
| 09/13/2024 | 24,095 | 24,095 | 23,640 | 23,953 | 1.00 | |
| 09/12/2024 | 24,498 | 24,660 | 24,092 | 24,095 | 1.00 | |
| 09/11/2024 | 24,700 | 24,700 | 24,293 | 24,498 | 1.00 | |
| 09/10/2024 | 24,981 | 24,981 | 24,133 | 24,700 | 1.00 | |
| 09/09/2024 | 24,864 | 25,033 | 24,709 | 24,981 | 1.00 | |
| 09/06/2024 | 24,753 | 25,058 | 24,715 | 24,864 | 1.00 | |
| 09/05/2024 | 25,331 | 25,449 | 24,750 | 24,753 | 1.00 | |
| 09/04/2024 | 25,541 | 25,541 | 25,254 | 25,331 | 1.00 | |
| 09/03/2024 | 25,568 | 25,695 | 25,536 | 25,541 | 1.00 | |
| 09/02/2024 | 25,596 | 25,685 | 25,497 | 25,568 | 1.00 | |
| 08/30/2024 | 25,588 | 25,745 | 25,586 | 25,596 | 1.00 |
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Cboe UK Technical Drivers
Cboe UK November 22, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cboe UK's price direction in advance. Along with the technical and fundamental analysis of Cboe Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cboe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.21) | |||
| Mean Deviation | 0.7726 | |||
| Coefficient Of Variation | (351.11) | |||
| Standard Deviation | 1.09 | |||
| Variance | 1.19 | |||
| Information Ratio | (0.39) | |||
| Total Risk Alpha | (0.46) | |||
| Maximum Drawdown | 6.7 | |||
| Value At Risk | (2.28) | |||
| Potential Upside | 0.9932 | |||
| Skewness | (1.99) | |||
| Kurtosis | 7.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |