Cboe UK (UK) Price History

Indexes . UK . 
Index . Cboe UK Technology
BUKTECN Index   70,299  160.07  0.23%   
Below is the normalized historical share price chart for Cboe UK Technology extending back to September 17, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cboe UK stands at 70,299, as last reported on the 26th of November, with the highest price reaching 70,299 and the lowest price hitting 70,299 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cboe Index, it is important to understand the factors that can impact its price. Cboe UK Technology secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the index had a 0.13% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Cboe UK Technology, which you can use to evaluate the volatility of the entity.
Cboe Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBUKTECNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Cboe UK is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cboe UK by adding it to a well-diversified portfolio.

Cboe UK Index Price History Chart

There are several ways to analyze Cboe UK price data. The simplest method is using a basic Cboe candlestick price chart, which shows Cboe UK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202470299.1
Lowest PriceOctober 7, 202465188.18

Cboe UK November 26, 2024 Index Price Synopsis

Various analyses of Cboe UK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cboe Index. It can be used to describe the percentage change in the price of Cboe UK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cboe Index.
Cboe UK Price Rate Of Daily Change 1.00 
Cboe UK Price Action Indicator 80.04 

Cboe UK November 26, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cboe UK price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cboe UK intraday prices and daily technical indicators to check the level of noise trading in Cboe UK and then apply it to test your longer-term investment strategies against Cboe.

Cboe Index Price History Data

OpenHighLowCloseVolume
11/25/2024 70,299  70,299  70,299  70,299  1.00 
11/22/2024 70,139  70,139  70,139  70,139  1.00 
11/21/2024 68,729  68,729  68,729  68,729  1.00 
11/20/2024 67,811  67,811  67,811  67,811  1.00 
11/19/2024 66,998  66,998  66,998  66,998  1.00 
11/18/2024 66,771  66,771  66,771  66,771  1.00 
11/15/2024 66,311  66,311  66,311  66,311  1.00 
11/14/2024 67,407  67,407  67,407  67,407  1.00 
11/13/2024 66,979  66,979  66,979  66,979  1.00 
11/12/2024 67,054  67,054  67,054  67,054  1.00 
11/11/2024 68,097  68,097  68,097  68,097  1.00 
11/08/2024 67,583  67,583  67,583  67,583  1.00 
11/07/2024 67,229  67,229  67,229  67,229  1.00 
11/06/2024 67,806  67,806  67,806  67,806  1.00 
11/05/2024 67,655  67,655  67,655  67,655  1.00 
11/04/2024 67,085  67,085  67,085  67,085  1.00 
11/01/2024 67,093  67,093  67,093  67,093  1.00 
10/31/2024 65,981  65,981  65,981  65,981  1.00 
10/30/2024 66,694  66,694  66,694  66,694  1.00 
10/29/2024 67,518  67,518  67,518  67,518  1.00 
10/28/2024 68,177  68,177  68,177  68,177  1.00 
10/25/2024 67,511  67,511  67,511  67,511  1.00 
10/24/2024 67,349  67,349  67,349  67,349  1.00 
10/23/2024 66,399  66,399  66,399  66,399  1.00 
10/22/2024 66,906  66,906  66,906  66,906  1.00 
10/21/2024 67,523  67,523  67,523  67,523  1.00 
10/18/2024 67,676  67,676  67,676  67,676  1.00 
10/17/2024 68,164  68,164  68,164  68,164  1.00 
10/16/2024 67,315  67,315  67,315  67,315  1.00 
10/15/2024 67,156  67,156  67,156  67,156  1.00 
10/14/2024 66,312  66,312  66,312  66,312  1.00 
10/11/2024 65,942  65,942  65,942  65,942  1.00 
10/10/2024 65,568  65,568  65,568  65,568  1.00 
10/09/2024 65,794  65,794  65,794  65,794  1.00 
10/08/2024 65,532  65,532  65,532  65,532  1.00 
10/07/2024 65,188  65,188  65,188  65,188  1.00 
10/04/2024 65,406  65,406  65,406  65,406  1.00 
10/03/2024 65,956  65,956  65,956  65,956  1.00 
10/02/2024 66,287  66,287  66,287  66,287  1.00 
10/01/2024 66,011  66,011  66,011  66,011  1.00 
09/30/2024 65,604  65,604  65,604  65,604  1.00 
09/27/2024 66,490  66,490  66,490  66,490  1.00 
09/26/2024 66,522  66,522  66,522  66,522  1.00 
09/25/2024 67,130  67,130  67,130  67,130  1.00 
09/24/2024 66,882  66,882  66,882  66,882  1.00 
09/23/2024 67,289  67,289  67,289  67,289  1.00 
09/20/2024 67,252  67,252  67,252  67,252  1.00 
09/19/2024 67,252  67,252  67,252  67,252  1.00 
09/18/2024 66,585  66,585  66,585  66,585  1.00 
09/17/2024 67,336  67,336  67,336  67,336  1.00 
09/16/2024 67,192  67,192  67,192  67,192  1.00 
09/13/2024 67,383  67,383  67,383  67,383  1.00 
09/12/2024 67,276  67,276  67,276  67,276  1.00 
09/11/2024 66,422  66,422  66,422  66,422  1.00 
09/10/2024 66,514  66,514  66,514  66,514  1.00 
09/09/2024 66,276  66,276  66,276  66,276  1.00 
09/06/2024 65,366  65,366  65,366  65,366  1.00 
09/05/2024 65,214  65,214  65,214  65,214  1.00 
09/04/2024 65,769  65,769  65,769  65,769  1.00 
09/03/2024 66,092  66,092  66,092  66,092  1.00 
09/02/2024 66,380  66,380  66,380  66,380  1.00 

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Cboe UK Technical Drivers

Cboe UK November 26, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cboe UK's price direction in advance. Along with the technical and fundamental analysis of Cboe Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cboe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1085
Mean Deviation0.6809
Semi Deviation0.6997
Downside Deviation0.8397
Coefficient Of Variation712.2
Standard Deviation0.8384
Variance0.703
Information Ratio(0.02)
Total Risk Alpha(0.02)
Sortino Ratio(0.02)
Maximum Drawdown3.31
Value At Risk(1.22)
Potential Upside1.39
Downside Variance0.7051
Semi Variance0.4895
Expected Short fall(0.74)
Skewness(0.01)
Kurtosis(0.58)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY