Pacer Bluestar Engineering Etf Price History
BULD Etf | USD 22.03 0.22 1.01% |
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. As of today, the current price of Pacer BlueStar stands at 22.03, as last reported on the 2nd of December, with the highest price reaching 22.03 and the lowest price hitting 21.80 during the day. At this point, Pacer BlueStar is very steady. Pacer BlueStar Engin maintains Sharpe Ratio (i.e., Efficiency) of 0.0757, which implies the entity had a 0.0757% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pacer BlueStar Engin, which you can use to evaluate the volatility of the etf. Please check Pacer BlueStar's Risk Adjusted Performance of 0.0305, coefficient of variation of 2997.25, and Semi Deviation of 1.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Pacer |
Sharpe Ratio = 0.0757
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BULD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Pacer BlueStar is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer BlueStar by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 17.3 K |
Pacer BlueStar Etf Price History Chart
There are several ways to analyze Pacer BlueStar Engineering Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer BlueStar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 22.3 |
Lowest Price | September 6, 2024 | 19.6 |
Pacer BlueStar December 2, 2024 Etf Price Synopsis
Various analyses of Pacer BlueStar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer BlueStar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.Pacer BlueStar Price Rate Of Daily Change | 1.01 | |
Pacer BlueStar Price Daily Balance Of Power | 0.96 | |
Pacer BlueStar Accumulation Distribution | 5.40 | |
Pacer BlueStar Price Action Indicator | 0.23 | |
Pacer BlueStar Market Facilitation Index | 0.0004 |
Pacer BlueStar December 2, 2024 Etf Price Analysis
Pacer Etf Price History Data
The price series of Pacer BlueStar for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.7 with a coefficient of variation of 2.9. The prices are distributed with arithmetic mean of 21.26. The median price for the last 90 days is 21.29.Open | High | Low | Close | Volume | ||
12/02/2024 | 21.80 | 22.03 | 21.80 | 22.03 | 517.00 | |
11/29/2024 | 21.81 | 21.81 | 21.81 | 21.81 | 300.00 | |
11/27/2024 | 21.55 | 21.55 | 21.55 | 21.55 | 100.00 | |
11/26/2024 | 21.88 | 21.88 | 21.88 | 21.88 | 2.00 | |
11/25/2024 | 22.15 | 22.29 | 22.08 | 22.26 | 1,100 | |
11/22/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 22.00 | |
11/21/2024 | 21.65 | 21.65 | 21.65 | 21.65 | 127.00 | |
11/20/2024 | 21.32 | 21.32 | 21.32 | 21.32 | 10.00 | |
11/19/2024 | 21.34 | 21.34 | 21.34 | 21.34 | 61.00 | |
11/18/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 100.00 | |
11/15/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 100.00 | |
11/14/2024 | 22.03 | 22.03 | 21.76 | 21.76 | 907.00 | |
11/13/2024 | 22.08 | 22.08 | 22.08 | 22.08 | 100.00 | |
11/12/2024 | 21.98 | 21.98 | 21.98 | 21.98 | 100.00 | |
11/11/2024 | 21.93 | 22.10 | 21.93 | 22.10 | 497.00 | |
11/08/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 100.00 | |
11/07/2024 | 22.09 | 22.09 | 22.09 | 22.09 | 88.00 | |
11/06/2024 | 21.76 | 21.76 | 21.76 | 21.76 | 19.00 | |
11/05/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 11.00 | |
11/04/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 14.00 | |
11/01/2024 | 21.09 | 21.09 | 21.09 | 21.09 | 100.00 | |
10/31/2024 | 20.57 | 20.57 | 20.57 | 20.57 | 7.00 | |
10/30/2024 | 20.81 | 20.81 | 20.81 | 20.81 | 14.00 | |
10/29/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 22.00 | |
10/28/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 45.00 | |
10/25/2024 | 20.62 | 20.62 | 20.62 | 20.62 | 100.00 | |
10/24/2024 | 20.52 | 20.52 | 20.52 | 20.52 | 6.00 | |
10/23/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 54.00 | |
10/22/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 22.00 | |
10/21/2024 | 20.97 | 21.01 | 20.93 | 21.01 | 283.00 | |
10/18/2024 | 21.07 | 21.18 | 21.07 | 21.18 | 666.00 | |
10/17/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 36.00 | |
10/16/2024 | 21.16 | 21.16 | 21.02 | 21.02 | 486.00 | |
10/15/2024 | 21.13 | 21.13 | 21.13 | 21.13 | 100.00 | |
10/14/2024 | 21.93 | 22.04 | 21.90 | 21.90 | 1,300 | |
10/11/2024 | 21.82 | 21.82 | 21.82 | 21.82 | 15.00 | |
10/10/2024 | 21.62 | 21.64 | 21.62 | 21.64 | 100.00 | |
10/09/2024 | 21.81 | 21.81 | 21.81 | 21.81 | 87.00 | |
10/08/2024 | 21.59 | 21.59 | 21.59 | 21.59 | 159.00 | |
10/07/2024 | 21.64 | 21.64 | 21.51 | 21.51 | 305.00 | |
10/04/2024 | 21.84 | 21.84 | 21.84 | 21.84 | 7.00 | |
10/03/2024 | 21.59 | 21.63 | 21.59 | 21.63 | 151.00 | |
10/02/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 100.00 | |
10/01/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 100.00 | |
09/30/2024 | 22.09 | 22.09 | 22.09 | 22.09 | 12.00 | |
09/27/2024 | 22.15 | 22.15 | 22.15 | 22.15 | 71.00 | |
09/26/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 100.00 | |
09/25/2024 | 21.44 | 21.44 | 21.44 | 21.44 | 10.00 | |
09/24/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 100.00 | |
09/23/2024 | 21.16 | 21.21 | 21.16 | 21.21 | 602.00 | |
09/20/2024 | 21.41 | 21.41 | 21.17 | 21.17 | 100.00 | |
09/19/2024 | 21.41 | 21.41 | 21.41 | 21.41 | 41.00 | |
09/18/2024 | 20.81 | 20.81 | 20.81 | 20.81 | 100.00 | |
09/17/2024 | 20.91 | 20.91 | 20.87 | 20.87 | 386.00 | |
09/16/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 100.00 | |
09/13/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 100.00 | |
09/12/2024 | 20.62 | 20.62 | 20.62 | 20.62 | 113.00 | |
09/11/2024 | 20.47 | 20.47 | 20.47 | 20.47 | 10.00 | |
09/10/2024 | 19.89 | 19.89 | 19.89 | 19.89 | 5.00 | |
09/09/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 100.00 | |
09/06/2024 | 19.71 | 19.71 | 19.60 | 19.60 | 966.00 |
About Pacer BlueStar Etf history
Pacer BlueStar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer BlueStar Engin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer BlueStar stock prices may prove useful in developing a viable investing in Pacer BlueStar
The index is a rules-based index that consists of globally-listed stocks and depositary receipts of companies that derive at least 50 percent of their revenues from Robotics and 3D Printing Companies, as determined by the index provider. Pacer Bluestar is traded on NASDAQ Exchange in the United States.
Pacer BlueStar Etf Technical Analysis
Pacer BlueStar technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Pacer BlueStar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacer BlueStar's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0305 | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0301 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Pacer BlueStar Engineering. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of Pacer BlueStar Engin is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer BlueStar's value that differs from its market value or its book value, called intrinsic value, which is Pacer BlueStar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer BlueStar's market value can be influenced by many factors that don't directly affect Pacer BlueStar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer BlueStar's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer BlueStar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer BlueStar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.