Burford Capital (UK) Price History
| BUR Stock | 1,096 20.00 1.86% |
Below is the normalized historical share price chart for Burford Capital Limited extending back to October 22, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Burford Capital stands at 1,096, as last reported on the 25th of November, with the highest price reaching 1,112 and the lowest price hitting 1,074 during the day.
If you're considering investing in Burford Stock, it is important to understand the factors that can impact its price. At this point, Burford Capital is very steady. Burford Capital secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Burford Capital Limited, which you can use to evaluate the volatility of the firm. Please confirm Burford Capital's Risk Adjusted Performance of 0.0872, downside deviation of 1.73, and Mean Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Burford Capital's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6.1 B, whereas Common Stock is forecasted to decline to about 484.3 M. . Burford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.1 K | 50 Day MA 1 K | Beta 0.893 |
Burford |
Sharpe Ratio = 0.1045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BUR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Burford Capital is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burford Capital by adding it to a well-diversified portfolio.
Price Book 1.2443 | Enterprise Value Ebitda 11.7014 | Price Sales 1.8726 | Shares Float 182.8 M | Dividend Share 0.125 |
Burford Capital Stock Price History Chart
There are several ways to analyze Burford Stock price data. The simplest method is using a basic Burford candlestick price chart, which shows Burford Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 1107.0 |
| Lowest Price | September 10, 2024 | 953.3 |
Burford Capital November 25, 2024 Stock Price Synopsis
Various analyses of Burford Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burford Stock. It can be used to describe the percentage change in the price of Burford Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burford Stock.| Burford Capital Price Action Indicator | 12.78 | |
| Burford Capital Price Rate Of Daily Change | 1.02 | |
| Burford Capital Price Daily Balance Of Power | 0.53 |
Burford Capital November 25, 2024 Stock Price Analysis
Burford Stock Price History Data
The price series of Burford Capital for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 153.7 with a coefficient of variation of 3.64. The prices are distributed with arithmetic mean of 1020.59. The median price for the last 90 days is 1014.93. The company issued dividends on 2024-10-31.| Open | High | Low | Close | Volume | ||
11/25/2024 | 1,078 | 1,112 | 1,074 | 1,096 | ||
| 11/22/2024 | 1,078 | 1,112 | 1,074 | 1,096 | 118,580 | |
| 11/21/2024 | 1,040 | 1,087 | 1,040 | 1,076 | 161,648 | |
| 11/20/2024 | 1,070 | 1,070 | 1,044 | 1,057 | 76,534 | |
| 11/19/2024 | 1,020 | 1,059 | 1,020 | 1,053 | 156,001 | |
| 11/18/2024 | 1,055 | 1,060 | 1,040 | 1,055 | 454,256 | |
| 11/15/2024 | 1,048 | 1,069 | 1,044 | 1,055 | 105,659 | |
| 11/14/2024 | 1,039 | 1,061 | 1,036 | 1,055 | 78,633 | |
| 11/13/2024 | 1,044 | 1,050 | 1,016 | 1,045 | 156,475 | |
| 11/12/2024 | 1,050 | 1,074 | 1,047 | 1,047 | 172,969 | |
| 11/11/2024 | 1,078 | 1,094 | 1,049 | 1,056 | 187,904 | |
| 11/08/2024 | 1,113 | 1,120 | 1,077 | 1,107 | 183,383 | |
| 11/07/2024 | 1,050 | 1,120 | 800.00 | 1,104 | 1,354,008 | |
| 11/06/2024 | 1,071 | 1,125 | 1,064 | 1,086 | 230,586 | |
| 11/05/2024 | 1,032 | 1,056 | 1,030 | 1,054 | 65,213 | |
| 11/04/2024 | 1,001 | 1,042 | 1,001 | 1,033 | 75,819 | |
| 11/01/2024 | 1,003 | 1,049 | 1,003 | 1,035 | 119,231 | |
| 10/31/2024 | 1,048 | 1,056 | 1,040 | 1,050 | 136,455 | |
| 10/30/2024 | 1,080 | 1,080 | 1,019 | 1,045 | 172,408 | |
| 10/29/2024 | 1,086 | 1,086 | 1,027 | 1,027 | 94,642 | |
| 10/28/2024 | 994.05 | 1,056 | 994.05 | 1,047 | 266,892 | |
| 10/25/2024 | 1,091 | 1,091 | 1,039 | 1,042 | 166,876 | |
| 10/24/2024 | 1,091 | 1,091 | 1,054 | 1,060 | 204,011 | |
| 10/23/2024 | 1,015 | 1,057 | 1,015 | 1,056 | 141,609 | |
| 10/22/2024 | 1,047 | 1,053 | 1,028 | 1,052 | 137,073 | |
| 10/21/2024 | 1,067 | 1,090 | 1,045 | 1,047 | 153,171 | |
| 10/18/2024 | 1,082 | 1,082 | 1,034 | 1,063 | 172,744 | |
| 10/17/2024 | 1,007 | 1,063 | 1,007 | 1,056 | 204,199 | |
| 10/16/2024 | 989.08 | 1,068 | 989.08 | 1,053 | 446,829 | |
| 10/15/2024 | 977.15 | 1,044 | 977.15 | 1,044 | 197,212 | |
| 10/14/2024 | 972.68 | 1,030 | 972.68 | 1,027 | 70,710 | |
| 10/11/2024 | 968.21 | 1,012 | 968.21 | 1,011 | 133,486 | |
| 10/10/2024 | 999.02 | 1,010 | 991.07 | 1,005 | 208,685 | |
| 10/09/2024 | 954.29 | 999.02 | 954.29 | 998.03 | 165,466 | |
| 10/08/2024 | 957.27 | 991.57 | 957.27 | 983.12 | 108,559 | |
| 10/07/2024 | 996.04 | 1,002 | 987.09 | 987.59 | 107,375 | |
| 10/04/2024 | 954.29 | 1,006 | 954.29 | 999.02 | 179,609 | |
| 10/03/2024 | 984.11 | 1,019 | 965.72 | 980.63 | 76,740 | |
| 10/02/2024 | 959.26 | 977.65 | 943.36 | 975.66 | 112,151 | |
| 10/01/2024 | 987.59 | 987.59 | 956.78 | 966.22 | 405,884 | |
| 09/30/2024 | 1,012 | 1,014 | 983.62 | 983.62 | 335,643 | |
| 09/27/2024 | 993.06 | 1,017 | 981.26 | 1,016 | 778,312 | |
| 09/26/2024 | 974.17 | 1,002 | 974.17 | 996.04 | 246,748 | |
| 09/25/2024 | 979.64 | 995.05 | 975.17 | 977.65 | 247,448 | |
| 09/24/2024 | 1,002 | 1,005 | 983.62 | 988.59 | 100,121 | |
| 09/23/2024 | 989.58 | 1,024 | 986.10 | 996.04 | 83,908 | |
| 09/20/2024 | 984.11 | 1,016 | 984.11 | 999.02 | 255,252 | |
| 09/19/2024 | 984.11 | 1,033 | 984.11 | 1,021 | 129,158 | |
| 09/18/2024 | 1,010 | 1,017 | 1,001 | 1,008 | 47,192 | |
| 09/17/2024 | 993.06 | 1,020 | 993.06 | 1,015 | 93,055 | |
| 09/16/2024 | 955.29 | 1,005 | 955.29 | 986.10 | 118,257 | |
| 09/13/2024 | 988.09 | 1,009 | 978.50 | 998.03 | 81,441 | |
| 09/12/2024 | 967.71 | 982.62 | 963.73 | 982.62 | 177,891 | |
| 09/11/2024 | 953.30 | 967.71 | 951.81 | 957.77 | 91,543 | |
| 09/10/2024 | 974.17 | 993.56 | 953.30 | 953.30 | 148,177 | |
| 09/09/2024 | 961.75 | 985.11 | 961.25 | 982.62 | 77,250 | |
| 09/06/2024 | 975.17 | 985.16 | 963.24 | 963.24 | 73,911 | |
| 09/05/2024 | 1,036 | 1,036 | 982.12 | 982.12 | 47,994 | |
| 09/04/2024 | 968.70 | 993.11 | 959.76 | 985.11 | 175,174 | |
| 09/03/2024 | 996.04 | 1,010 | 960.75 | 997.04 | 113,092 | |
| 09/02/2024 | 994.05 | 1,038 | 964.23 | 983.12 | 110,995 |
About Burford Capital Stock history
Burford Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burford Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burford Capital stock prices may prove useful in developing a viable investing in Burford Capital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 223 M | 230.1 M | |
| Net Income Applicable To Common Shares | 35.1 M | 33.3 M |
Burford Capital Stock Technical Analysis
Burford Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Burford Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Burford Capital's price direction in advance. Along with the technical and fundamental analysis of Burford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0872 | |||
| Jensen Alpha | 0.0716 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0204 | |||
| Treynor Ratio | 0.2231 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Burford Stock analysis
When running Burford Capital's price analysis, check to measure Burford Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burford Capital is operating at the current time. Most of Burford Capital's value examination focuses on studying past and present price action to predict the probability of Burford Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burford Capital's price. Additionally, you may evaluate how the addition of Burford Capital to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |