Burnham Holdings Pfd Preferred Stock Price History
| BURCP Preferred Stock | USD 53.25 0.00 0.00% |
If you're considering investing in Burnham Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Burnham Holdings stands at 53.25, as last reported on the 2nd of December, with the highest price reaching 53.25 and the lowest price hitting 53.25 during the day. We have found three technical indicators for Burnham Holdings PFD, which you can use to evaluate the volatility of the firm.
Burnham Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Burnham |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BURCP |
Based on monthly moving average Burnham Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burnham Holdings by adding Burnham Holdings to a well-diversified portfolio.
Burnham Holdings Pink Sheet Price History Chart
There are several ways to analyze Burnham Stock price data. The simplest method is using a basic Burnham candlestick price chart, which shows Burnham Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 53.25 |
| Lowest Price | September 6, 2024 | 53.25 |
Burnham Holdings December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Burnham Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burnham Pink Sheet. It can be used to describe the percentage change in the price of Burnham Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burnham Pink Sheet.| Burnham Holdings Price Rate Of Daily Change | 1.00 |
Burnham Holdings December 2, 2024 Pink Sheet Price Analysis
Burnham Pink Sheet Price History Data
The price series of Burnham Holdings for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 53.25. The median price for the last 90 days is 53.25. The company had 2:1 stock split on 2nd of June 2004. Burnham Holdings PFD issued dividends on 2021-06-15.| Open | High | Low | Close | Volume | ||
12/02/2024 | 53.25 | 53.25 | 53.25 | 53.25 | ||
| 11/29/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 11/27/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 11/26/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 11/25/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 11/22/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 11/21/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 11/20/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 11/19/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 11/18/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 11/15/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 11/14/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 11/13/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 11/12/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 11/11/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 11/08/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 11/07/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 11/06/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 11/05/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 11/04/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 11/01/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/31/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/30/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/29/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/28/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/25/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/24/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/23/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/22/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/21/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/18/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/17/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/16/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/15/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/14/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/11/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/10/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/09/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/08/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/07/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/04/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/03/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/02/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 10/01/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 09/30/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 09/27/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 09/26/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 09/25/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 09/24/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 09/23/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 09/20/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 09/19/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 09/18/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 09/17/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 09/16/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 09/13/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 09/12/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 09/11/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 09/10/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 09/09/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 09/06/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 |
About Burnham Holdings Pink Sheet history
Burnham Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burnham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burnham Holdings PFD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burnham Holdings stock prices may prove useful in developing a viable investing in Burnham Holdings
Burnham Holdings, Inc. designs, manufactures, and sells boilers and related heating, ventilation, and air conditioning products and accessories for residential, commercial, and industrial applications in the United States and internationally. Burnham Holdings, Inc. was founded in 2002 and is based in Lancaster, Pennsylvania. Burnham Holdings operates under Diversified Industrials classification in USA and traded on OTC Market. It employs 740 people.
Burnham Holdings Pink Sheet Technical Analysis
Burnham Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Additional Tools for Burnham Pink Sheet Analysis
When running Burnham Holdings' price analysis, check to measure Burnham Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burnham Holdings is operating at the current time. Most of Burnham Holdings' value examination focuses on studying past and present price action to predict the probability of Burnham Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burnham Holdings' price. Additionally, you may evaluate how the addition of Burnham Holdings to your portfolios can decrease your overall portfolio volatility.