IShares Trust (Brazil) Price History
| BUSR39 Etf | BRL 59.40 1.38 2.38% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Trust stands at 59.40, as last reported on the 22nd of November, with the highest price reaching 59.40 and the lowest price hitting 58.20 during the day. At this point, IShares Trust is very steady. iShares Trust holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Trust, which you can use to evaluate the volatility of the entity. Please check out IShares Trust's Market Risk Adjusted Performance of (0.90), downside deviation of 1.16, and Risk Adjusted Performance of 0.1305 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.1177
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BUSR39 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average IShares Trust is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Trust by adding it to a well-diversified portfolio.
IShares Trust Etf Price History Chart
There are several ways to analyze iShares Trust Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 59.4 |
| Lowest Price | October 7, 2024 | 54.45 |
IShares Trust November 22, 2024 Etf Price Synopsis
Various analyses of IShares Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Trust Price Action Indicator | 1.29 | |
| IShares Trust Price Daily Balance Of Power | 1.15 | |
| IShares Trust Price Rate Of Daily Change | 1.02 |
IShares Trust November 22, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Trust for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 7.28 with a coefficient of variation of 2.87. The prices are distributed with arithmetic mean of 56.75. The median price for the last 90 days is 57.06.| Open | High | Low | Close | Volume | ||
11/22/2024 | 58.20 | 59.40 | 58.20 | 59.40 | ||
| 11/21/2024 | 58.20 | 59.40 | 58.20 | 59.40 | 2,033 | |
| 11/19/2024 | 57.48 | 58.02 | 57.48 | 58.02 | 102.00 | |
| 11/18/2024 | 59.34 | 59.34 | 57.36 | 57.72 | 164.00 | |
| 11/14/2024 | 59.50 | 59.50 | 58.02 | 58.26 | 17.00 | |
| 11/13/2024 | 58.44 | 58.44 | 58.44 | 58.44 | 1.00 | |
| 11/12/2024 | 58.74 | 58.74 | 58.44 | 58.44 | 42.00 | |
| 11/11/2024 | 60.42 | 60.42 | 58.81 | 58.92 | 519.00 | |
| 11/08/2024 | 59.70 | 59.70 | 58.62 | 59.04 | 211.00 | |
| 11/07/2024 | 56.50 | 57.50 | 56.40 | 57.00 | 31.00 | |
| 11/06/2024 | 58.12 | 60.42 | 56.05 | 56.40 | 236.00 | |
| 11/05/2024 | 58.02 | 58.02 | 57.84 | 57.84 | 45.00 | |
| 11/04/2024 | 56.94 | 57.36 | 56.94 | 57.28 | 208.00 | |
| 11/01/2024 | 58.74 | 58.74 | 58.02 | 58.02 | 23.00 | |
| 10/31/2024 | 58.32 | 58.68 | 58.30 | 58.68 | 22.00 | |
| 10/30/2024 | 58.56 | 58.57 | 58.56 | 58.56 | 28.00 | |
| 10/29/2024 | 58.26 | 58.26 | 58.26 | 58.26 | 8.00 | |
| 10/28/2024 | 58.50 | 58.50 | 58.09 | 58.09 | 146.00 | |
| 10/25/2024 | 58.56 | 58.68 | 58.08 | 58.08 | 576.00 | |
| 10/24/2024 | 58.38 | 58.38 | 58.38 | 58.38 | 69.00 | |
| 10/23/2024 | 58.32 | 58.44 | 58.32 | 58.44 | 35.00 | |
| 10/22/2024 | 57.96 | 58.08 | 57.96 | 58.08 | 40.00 | |
| 10/21/2024 | 59.02 | 59.02 | 59.02 | 59.02 | 8.00 | |
| 10/18/2024 | 58.44 | 58.50 | 58.44 | 58.50 | 41.00 | |
| 10/17/2024 | 58.08 | 58.32 | 58.08 | 58.32 | 28.00 | |
| 10/16/2024 | 58.14 | 58.44 | 58.14 | 58.44 | 54.00 | |
| 10/15/2024 | 56.73 | 57.86 | 56.73 | 57.78 | 55.00 | |
| 10/14/2024 | 56.34 | 56.40 | 56.34 | 56.40 | 10.00 | |
| 10/11/2024 | 56.17 | 56.70 | 56.17 | 56.70 | 95.00 | |
| 10/10/2024 | 55.50 | 55.50 | 55.14 | 55.14 | 74.00 | |
| 10/09/2024 | 54.85 | 54.85 | 54.85 | 54.85 | 1.00 | |
| 10/08/2024 | 55.06 | 55.06 | 54.85 | 54.85 | 9.00 | |
| 10/07/2024 | 54.50 | 54.75 | 54.40 | 54.45 | 51.00 | |
| 10/04/2024 | 54.96 | 54.96 | 54.96 | 54.96 | 1.00 | |
| 10/03/2024 | 55.02 | 55.26 | 54.96 | 54.96 | 16.00 | |
| 10/02/2024 | 55.08 | 55.08 | 54.84 | 55.08 | 34.00 | |
| 10/01/2024 | 55.62 | 55.62 | 55.62 | 55.62 | 4.00 | |
| 09/30/2024 | 55.80 | 55.98 | 55.62 | 55.62 | 72.00 | |
| 09/27/2024 | 55.80 | 55.80 | 55.62 | 55.62 | 3.00 | |
| 09/26/2024 | 55.00 | 55.98 | 55.00 | 55.50 | 932.00 | |
| 09/24/2024 | 57.88 | 57.88 | 56.69 | 57.06 | 496.00 | |
| 09/23/2024 | 57.35 | 57.62 | 57.35 | 57.62 | 83.00 | |
| 09/20/2024 | 56.13 | 56.13 | 56.13 | 56.13 | 1.00 | |
| 09/19/2024 | 55.83 | 56.03 | 55.65 | 55.88 | 67.00 | |
| 09/18/2024 | 56.35 | 56.63 | 56.10 | 56.43 | 23,932 | |
| 09/17/2024 | 57.66 | 57.66 | 57.66 | 57.66 | 1.00 | |
| 09/16/2024 | 57.39 | 57.41 | 57.29 | 57.41 | 22,395 | |
| 09/13/2024 | 57.39 | 57.39 | 57.39 | 57.39 | 1.00 | |
| 09/12/2024 | 57.76 | 57.88 | 57.76 | 57.88 | 7.00 | |
| 09/11/2024 | 56.69 | 57.64 | 56.69 | 57.64 | 1,426 | |
| 09/10/2024 | 56.72 | 57.82 | 56.72 | 57.82 | 38.00 | |
| 09/09/2024 | 56.45 | 56.45 | 56.39 | 56.39 | 8.00 | |
| 09/06/2024 | 55.55 | 55.55 | 55.55 | 55.55 | 53.00 | |
| 09/05/2024 | 56.68 | 56.68 | 55.80 | 55.95 | 2,226 | |
| 09/04/2024 | 56.81 | 56.85 | 56.27 | 56.75 | 21.00 | |
| 09/03/2024 | 56.24 | 56.81 | 56.24 | 56.81 | 204.00 | |
| 09/02/2024 | 56.86 | 57.10 | 56.84 | 57.10 | 64.00 | |
| 08/30/2024 | 56.38 | 56.87 | 56.37 | 56.87 | 372.00 | |
| 08/29/2024 | 55.96 | 55.96 | 55.96 | 55.96 | 1.00 | |
| 08/28/2024 | 55.43 | 55.43 | 55.22 | 55.31 | 10.00 | |
| 08/27/2024 | 55.06 | 55.06 | 54.86 | 54.86 | 144.00 |
About IShares Trust Etf history
IShares Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Trust stock prices may prove useful in developing a viable investing in IShares Trust
IShares Trust Etf Technical Analysis
IShares Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
IShares Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Trust's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1305 | |||
| Jensen Alpha | 0.2173 | |||
| Total Risk Alpha | 0.0342 | |||
| Sortino Ratio | 0.0834 | |||
| Treynor Ratio | (0.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in IShares Etf
When determining whether iShares Trust is a strong investment it is important to analyze IShares Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Trust's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Trust . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. For information on how to trade IShares Etf refer to our How to Trade IShares Etf guide.You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Please note, there is a significant difference between IShares Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.