Biovaxys Technology Corp Stock Price History

BVAXF Stock  USD 0.04  0  7.19%   
If you're considering investing in Biovaxys OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biovaxys Technology stands at 0.04, as last reported on the 22nd of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Biovaxys Technology Corp secures Sharpe Ratio (or Efficiency) of -0.0485, which signifies that the company had a -0.0485 % return per unit of risk over the last 3 months. Biovaxys Technology Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biovaxys Technology's Downside Deviation of 7.04, risk adjusted performance of 0.0661, and Mean Deviation of 5.02 to double-check the risk estimate we provide.
  
Biovaxys OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0485

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBVAXF

Estimated Market Risk

 6.7
  actual daily
59
59% of assets are less volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Biovaxys Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biovaxys Technology by adding Biovaxys Technology to a well-diversified portfolio.

Biovaxys Technology OTC Stock Price History Chart

There are several ways to analyze Biovaxys Stock price data. The simplest method is using a basic Biovaxys candlestick price chart, which shows Biovaxys Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.0588
Lowest PriceDecember 16, 20240.0351

Biovaxys Technology January 22, 2025 OTC Stock Price Synopsis

Various analyses of Biovaxys Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biovaxys OTC Stock. It can be used to describe the percentage change in the price of Biovaxys Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biovaxys OTC Stock.
Biovaxys Technology Price Daily Balance Of Power(0.39)
Biovaxys Technology Accumulation Distribution 176,727 
Biovaxys Technology Price Rate Of Daily Change 0.93 

Biovaxys Technology January 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biovaxys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biovaxys Technology intraday prices and daily technical indicators to check the level of noise trading in Biovaxys Stock and then apply it to test your longer-term investment strategies against Biovaxys.

Biovaxys OTC Stock Price History Data

The price series of Biovaxys Technology for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.02 with a coefficient of variation of 11.88. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 2:1 stock split on 28th of April 2020.
OpenHighLowCloseVolume
01/21/2025 0.04  0.04  0.04  0.04  971,998 
01/17/2025 0.04  0.04  0.04  0.04  103,302 
01/16/2025 0.04  0.04  0.04  0.04  494,764 
01/15/2025 0.04  0.04  0.04  0.04  248,200 
01/14/2025 0.04  0.04  0.04  0.04  139,612 
01/13/2025 0.05  0.05  0.04  0.04  718,851 
01/10/2025 0.04  0.05  0.04  0.05  175,491 
01/08/2025 0.04  0.04  0.04  0.04  36,000 
01/07/2025 0.04  0.05  0.04  0.04  635,190 
01/06/2025 0.04  0.05  0.04  0.05  1,032,649 
01/03/2025 0.05  0.05  0.04  0.05  1,898,770 
01/02/2025 0.04  0.05  0.04  0.05  595,259 
12/31/2024 0.04  0.05  0.04  0.04  564,897 
12/30/2024 0.04  0.05  0.04  0.04  471,489 
12/27/2024 0.05  0.05  0.04  0.05  109,000 
12/26/2024 0.04  0.05  0.04  0.05  77,596 
12/24/2024 0.05  0.05  0.04  0.05  412,452 
12/23/2024 0.05  0.05  0.05  0.05  85,000 
12/20/2024 0.04  0.05  0.04  0.05  688,500 
12/19/2024 0.04  0.05  0.04  0.05  1,542,650 
12/18/2024 0.04  0.05  0.04  0.05  978,694 
12/17/2024 0.03  0.04  0.03  0.04  959,822 
12/16/2024 0.04  0.04  0.04  0.04  245,570 
12/13/2024 0.04  0.04  0.04  0.04  366,023 
12/12/2024 0.04  0.04  0.04  0.04  133,300 
12/11/2024 0.04  0.04  0.04  0.04  720,870 
12/10/2024 0.04  0.04  0.04  0.04  546,334 
12/09/2024 0.04  0.04  0.03  0.04  383,640 
12/06/2024 0.05  0.05  0.04  0.05  659,769 
12/05/2024 0.05  0.05  0.04  0.05  567,869 
12/04/2024 0.04  0.05  0.04  0.05  315,448 
12/03/2024 0.05  0.05  0.04  0.05  867,910 
12/02/2024 0.05  0.05  0.05  0.05  584,887 
11/29/2024 0.05  0.05  0.05  0.05  84,000 
11/27/2024 0.04  0.05  0.04  0.04  387,376 
11/26/2024 0.05  0.05  0.04  0.05  772,968 
11/25/2024 0.05  0.05  0.05  0.05  259,223 
11/22/2024 0.05  0.05  0.05  0.05  98,000 
11/21/2024 0.05  0.05  0.04  0.05  372,972 
11/20/2024 0.05  0.05  0.05  0.05  429,451 
11/19/2024 0.04  0.05  0.04  0.05  316,498 
11/18/2024 0.05  0.05  0.05  0.05  319,342 
11/15/2024 0.05  0.05  0.05  0.05  191,900 
11/14/2024 0.05  0.05  0.04  0.05  965,380 
11/13/2024 0.05  0.05  0.04  0.05  1,222,160 
11/12/2024 0.05  0.05  0.05  0.05  1,112,740 
11/11/2024 0.05  0.06  0.05  0.05  157,016 
11/08/2024 0.05  0.06  0.04  0.06  612,150 
11/07/2024 0.05  0.06  0.05  0.05  585,250 
11/06/2024 0.05  0.06  0.05  0.06  56,318 
11/05/2024 0.06  0.06  0.05  0.05  650,205 
11/04/2024 0.05  0.06  0.05  0.05  393,702 
11/01/2024 0.05  0.06  0.05  0.05  467,236 
10/31/2024 0.05  0.06  0.05  0.05  1,182,830 
10/30/2024 0.05  0.06  0.04  0.05  1,718,746 
10/29/2024 0.05  0.06  0.05  0.06  406,720 
10/28/2024 0.05  0.06  0.05  0.06  367,750 
10/25/2024 0.05  0.05  0.05  0.05  277,361 
10/24/2024 0.05  0.06  0.05  0.06  276,517 
10/23/2024 0.05  0.05  0.05  0.05  95,000 
10/22/2024 0.04  0.05  0.04  0.05  50,002 

About Biovaxys Technology OTC Stock history

Biovaxys Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biovaxys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biovaxys Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biovaxys Technology stock prices may prove useful in developing a viable investing in Biovaxys Technology
BioVaxys Technology Corp., a clinical biotechnology company, develops antiviral and anticancer vaccine platforms. BioVaxys Technology Corp. has a bioproduction agreement with WuXi Biologics Limited that produces SARS-CoV-2 s-proteins for BVX-0320 and CoviDTH research collaboration with The Ohio State University, Wexner School of Medicine for BVX-0320 and agreement with Bioanalytical Systems, Inc. to conduct preclinical toxicology studies for its CoviDTH immunodiagnostic. BIOVAXYS TECHNOLOGY is traded on OTC Exchange in the United States.

Biovaxys Technology OTC Stock Technical Analysis

Biovaxys Technology technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Biovaxys Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biovaxys Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Biovaxys Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biovaxys Technology's price direction in advance. Along with the technical and fundamental analysis of Biovaxys OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biovaxys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biovaxys OTC Stock analysis

When running Biovaxys Technology's price analysis, check to measure Biovaxys Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biovaxys Technology is operating at the current time. Most of Biovaxys Technology's value examination focuses on studying past and present price action to predict the probability of Biovaxys Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biovaxys Technology's price. Additionally, you may evaluate how the addition of Biovaxys Technology to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum