Batm Advanced (Israel) Price History

BVC Stock   88.90  1.10  1.22%   
If you're considering investing in Batm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Batm Advanced stands at 88.90, as last reported on the 27th of November, with the highest price reaching 91.40 and the lowest price hitting 88.20 during the day. Batm Advanced Commun secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Batm Advanced Communications exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Batm Advanced's Risk Adjusted Performance of (0.02), standard deviation of 1.81, and Mean Deviation of 1.39 to double-check the risk estimate we provide.
  
Batm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBVC

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Batm Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Batm Advanced by adding Batm Advanced to a well-diversified portfolio.

Batm Advanced Stock Price History Chart

There are several ways to analyze Batm Stock price data. The simplest method is using a basic Batm candlestick price chart, which shows Batm Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 2024104.9
Lowest PriceNovember 7, 202487.0

Batm Advanced November 27, 2024 Stock Price Synopsis

Various analyses of Batm Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Batm Stock. It can be used to describe the percentage change in the price of Batm Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Batm Stock.
Batm Advanced Price Daily Balance Of Power(0.34)
Batm Advanced Accumulation Distribution 8,232 
Batm Advanced Price Action Indicator(1.45)
Batm Advanced Price Rate Of Daily Change 0.99 

Batm Advanced November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Batm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Batm Advanced intraday prices and daily technical indicators to check the level of noise trading in Batm Stock and then apply it to test your longer-term investment strategies against Batm.

Batm Stock Price History Data

The price series of Batm Advanced for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 17.9 with a coefficient of variation of 4.93. The prices are distributed with arithmetic mean of 96.1. The median price for the last 90 days is 96.9. The company issued dividends on 2021-12-12.
OpenHighLowCloseVolume
11/26/2024 90.00  91.40  88.20  88.90  235,116 
11/25/2024 92.80  93.00  88.80  90.00  228,942 
11/21/2024 91.10  94.20  91.10  93.40  192,365 
11/20/2024 92.30  93.40  89.60  91.10  44,484 
11/19/2024 91.30  93.30  90.50  92.30  276,447 
11/18/2024 92.10  93.00  91.00  91.30  17,865 
11/14/2024 91.20  93.20  90.00  90.40  140,134 
11/13/2024 88.90  93.00  88.90  91.20  134,168 
11/12/2024 90.10  92.20  85.60  88.90  122,776 
11/11/2024 88.30  91.00  88.30  90.10  98,155 
11/07/2024 88.20  88.60  86.00  87.00  203,381 
11/06/2024 88.80  88.80  87.00  88.20  85,224 
11/05/2024 89.80  89.80  88.50  89.40  69,857 
11/04/2024 90.40  90.40  88.20  89.80  59,751 
10/31/2024 88.40  90.00  86.00  89.60  79,749 
10/30/2024 88.70  89.80  87.10  88.40  95,931 
10/29/2024 89.10  90.90  88.00  88.70  41,716 
10/28/2024 91.00  92.30  86.50  89.10  104,133 
10/22/2024 91.20  91.20  90.20  90.60  15,473 
10/21/2024 88.40  93.80  88.40  91.50  46,170 
10/15/2024 94.40  95.20  92.10  92.90  34,277 
10/14/2024 94.50  97.20  93.00  94.40  49,987 
10/10/2024 93.10  96.00  91.60  93.30  73,312 
10/09/2024 98.30  98.30  92.90  93.10  295,690 
10/08/2024 99.30  99.30  97.90  98.30  39,437 
10/07/2024 100.70  101.10  99.50  100.20  51,799 
10/01/2024 102.00  106.30  102.00  103.30  20,008 
09/30/2024 103.80  103.80  102.00  102.60  112,594 
09/26/2024 103.90  103.90  103.90  103.90  114,342 
09/25/2024 102.80  104.60  101.10  103.90  185,059 
09/24/2024 101.10  104.60  101.10  102.80  48,171 
09/23/2024 102.40  102.40  101.00  101.10  6,107 
09/19/2024 101.00  104.00  99.30  101.40  43,806 
09/18/2024 100.10  103.20  100.10  101.40  15,869 
09/17/2024 100.50  100.50  99.20  100.10  9,051 
09/16/2024 99.60  103.90  98.20  101.00  12,914 
09/12/2024 99.90  103.00  99.30  101.60  13,366 
09/11/2024 104.90  104.90  99.60  99.90  64,951 
09/10/2024 103.50  108.30  100.20  104.90  26,444 
09/09/2024 101.10  105.80  100.20  103.50  12,098 
09/05/2024 99.30  99.30  99.30  99.30  1,522 
09/04/2024 99.60  102.00  98.40  99.30  19,038 
09/03/2024 99.00  103.40  98.80  99.60  14,469 
09/02/2024 100.80  100.90  100.80  100.90  10,969 
08/29/2024 97.60  100.00  97.30  99.80  56,589 
08/28/2024 97.50  98.90  97.10  97.60  12,731 
08/27/2024 97.40  98.40  97.40  97.50  12,826 
08/26/2024 97.20  98.80  96.50  97.40  3,162 
08/22/2024 96.90  97.90  95.70  96.80  26,110 
08/21/2024 97.10  99.20  95.80  96.90  14,088 
08/20/2024 96.70  101.40  96.00  97.10  29,525 
08/19/2024 99.50  100.00  95.00  96.70  44,155 
08/15/2024 97.00  98.90  97.00  98.90  4,923 
08/14/2024 95.40  98.80  95.40  97.00  10,890 
08/12/2024 95.20  97.50  95.00  95.40  18,822 
08/08/2024 98.50  98.70  95.40  96.30  9,567 
08/07/2024 95.60  99.60  95.60  98.50  25,154 
08/06/2024 93.80  98.40  93.80  95.60  51,607 
08/05/2024 95.00  95.30  93.10  94.10  157,650 
08/01/2024 98.20  98.60  95.10  95.80  416,579 
07/31/2024 97.30  99.00  95.70  98.20  41,561 

About Batm Advanced Stock history

Batm Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Batm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Batm Advanced Commun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Batm Advanced stock prices may prove useful in developing a viable investing in Batm Advanced
BATM Advanced Communications Ltd., together with its subsidiaries, engages in the research and development, production, and marketing of data communication products in the field of metropolitan area networks and bio-medical product business. BATM Advanced Communications Ltd. was founded in 1992 and is headquartered in Hod Hasharon, Israel. BATM ADVANCED is traded on Tel Aviv Stock Exchange in Israel.

Batm Advanced Stock Technical Analysis

Batm Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Batm Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Batm Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Batm Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Batm Advanced's price direction in advance. Along with the technical and fundamental analysis of Batm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Batm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Batm Stock analysis

When running Batm Advanced's price analysis, check to measure Batm Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Batm Advanced is operating at the current time. Most of Batm Advanced's value examination focuses on studying past and present price action to predict the probability of Batm Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Batm Advanced's price. Additionally, you may evaluate how the addition of Batm Advanced to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets