Batm Advanced (Israel) Price History

BVC Stock   86.00  0.60  0.70%   
If you're considering investing in Batm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Batm Advanced stands at 86.00, as last reported on the 31st of January, with the highest price reaching 86.50 and the lowest price hitting 84.50 during the day. Batm Advanced Commun secures Sharpe Ratio (or Efficiency) of -0.0321, which signifies that the company had a -0.0321 % return per unit of risk over the last 3 months. Batm Advanced Communications exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Batm Advanced's Mean Deviation of 1.46, standard deviation of 1.98, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Batm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBVC

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Batm Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Batm Advanced by adding Batm Advanced to a well-diversified portfolio.

Batm Advanced Stock Price History Chart

There are several ways to analyze Batm Stock price data. The simplest method is using a basic Batm candlestick price chart, which shows Batm Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202494.4
Lowest PriceDecember 2, 202479.8

Batm Advanced January 31, 2025 Stock Price Synopsis

Various analyses of Batm Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Batm Stock. It can be used to describe the percentage change in the price of Batm Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Batm Stock.
Batm Advanced Price Daily Balance Of Power 0.30 
Batm Advanced Price Action Indicator 0.80 
Batm Advanced Price Rate Of Daily Change 1.01 

Batm Advanced January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Batm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Batm Advanced intraday prices and daily technical indicators to check the level of noise trading in Batm Stock and then apply it to test your longer-term investment strategies against Batm.

Batm Stock Price History Data

The price series of Batm Advanced for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 13.6 with a coefficient of variation of 3.46. The prices are distributed with arithmetic mean of 86.38. The median price for the last 90 days is 86.0. The company issued dividends on 2021-12-12.
OpenHighLowCloseVolume
01/31/2025
 85.40  86.50  84.50  86.00 
01/30/2025 85.40  86.50  84.50  86.00  84,365 
01/29/2025 84.90  88.00  84.90  85.40  47,381 
01/28/2025 83.70  86.20  83.60  84.90  322,987 
01/27/2025 85.90  85.90  83.10  84.00  278,081 
01/23/2025 83.30  85.00  83.30  84.30  203,682 
01/22/2025 83.00  84.60  82.20  83.30  26,222 
01/21/2025 84.10  85.60  82.10  83.00  103,067 
01/20/2025 87.00  87.00  83.30  84.10  187,755 
01/16/2025 83.50  84.40  83.10  83.80  36,415 
01/15/2025 82.90  84.50  82.90  83.50  61,232 
01/14/2025 84.90  86.70  82.20  82.90  379,031 
01/13/2025 84.70  86.00  82.90  84.90  569,745 
01/09/2025 83.30  86.00  82.10  82.90  210,845 
01/08/2025 84.60  87.40  83.10  83.30  174,520 
01/07/2025 86.90  90.00  83.00  84.60  518,507 
01/06/2025 89.20  89.90  86.50  86.90  343,737 
01/02/2025 86.40  90.00  85.50  86.10  348,705 
12/31/2024 85.30  88.00  85.20  86.70  127,027 
12/30/2024 88.10  90.00  84.80  85.30  190,557 
12/26/2024 86.70  88.20  86.70  88.20  3,264 
12/25/2024 85.10  88.40  83.90  86.70  119,778 
12/24/2024 85.70  85.90  84.40  85.10  92,512 
12/23/2024 87.80  89.30  84.60  85.70  204,547 
12/19/2024 85.40  86.30  84.00  86.00  85,268 
12/18/2024 85.80  87.00  85.10  85.40  40,190 
12/17/2024 86.00  86.40  85.10  85.80  164,164 
12/16/2024 87.20  87.20  85.00  86.00  244,502 
12/12/2024 87.70  88.20  86.00  86.80  23,034 
12/11/2024 91.80  91.80  86.90  87.70  245,751 
12/10/2024 87.60  89.20  87.00  87.80  119,484 
12/09/2024 86.20  88.30  85.50  87.60  369,036 
12/05/2024 80.50  84.20  79.00  83.60  306,411 
12/04/2024 81.40  82.70  80.20  80.50  175,371 
12/03/2024 82.60  82.60  79.00  81.40  282,345 
12/02/2024 81.00  82.80  76.70  79.80  402,185 
11/28/2024 88.00  88.00  83.60  85.60  315,107 
11/27/2024 88.90  91.10  86.50  88.20  101,423 
11/26/2024 90.00  91.40  88.20  88.90  235,116 
11/25/2024 92.80  93.00  88.80  90.00  228,942 
11/21/2024 91.10  94.20  91.10  93.40  192,365 
11/20/2024 92.30  93.40  89.60  91.10  44,484 
11/19/2024 91.30  93.30  90.50  92.30  276,447 
11/18/2024 92.10  93.00  91.00  91.30  17,865 
11/14/2024 91.20  93.20  90.00  90.40  140,134 
11/13/2024 88.90  93.00  88.90  91.20  134,168 
11/12/2024 90.10  92.20  85.60  88.90  122,776 
11/11/2024 88.30  91.00  88.30  90.10  98,155 
11/07/2024 88.20  88.60  86.00  87.00  203,381 
11/06/2024 88.80  88.80  87.00  88.20  85,224 
11/05/2024 89.80  89.80  88.50  89.40  69,857 
11/04/2024 90.40  90.40  88.20  89.80  59,751 
10/31/2024 88.40  90.00  86.00  89.60  79,749 
10/30/2024 88.70  89.80  87.10  88.40  95,931 
10/29/2024 89.10  90.90  88.00  88.70  41,716 
10/28/2024 91.00  92.30  86.50  89.10  104,133 
10/22/2024 91.20  91.20  90.20  90.60  15,473 
10/21/2024 88.40  93.80  88.40  91.50  46,170 
10/15/2024 94.40  95.20  92.10  92.90  34,277 
10/14/2024 94.50  97.20  93.00  94.40  49,987 
10/10/2024 93.10  96.00  91.60  93.30  73,312 

About Batm Advanced Stock history

Batm Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Batm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Batm Advanced Commun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Batm Advanced stock prices may prove useful in developing a viable investing in Batm Advanced
BATM Advanced Communications Ltd., together with its subsidiaries, engages in the research and development, production, and marketing of data communication products in the field of metropolitan area networks and bio-medical product business. BATM Advanced Communications Ltd. was founded in 1992 and is headquartered in Hod Hasharon, Israel. BATM ADVANCED is traded on Tel Aviv Stock Exchange in Israel.

Batm Advanced Stock Technical Analysis

Batm Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Batm Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Batm Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Batm Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Batm Advanced's price direction in advance. Along with the technical and fundamental analysis of Batm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Batm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Batm Stock analysis

When running Batm Advanced's price analysis, check to measure Batm Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Batm Advanced is operating at the current time. Most of Batm Advanced's value examination focuses on studying past and present price action to predict the probability of Batm Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Batm Advanced's price. Additionally, you may evaluate how the addition of Batm Advanced to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stocks Directory
Find actively traded stocks across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account