Batm Advanced (Israel) Price History
BVC Stock | 88.90 1.10 1.22% |
If you're considering investing in Batm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Batm Advanced stands at 88.90, as last reported on the 27th of November, with the highest price reaching 91.40 and the lowest price hitting 88.20 during the day. Batm Advanced Commun secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Batm Advanced Communications exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Batm Advanced's Risk Adjusted Performance of (0.02), standard deviation of 1.81, and Mean Deviation of 1.39 to double-check the risk estimate we provide.
Batm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Batm |
Sharpe Ratio = -0.1261
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BVC |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Batm Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Batm Advanced by adding Batm Advanced to a well-diversified portfolio.
Batm Advanced Stock Price History Chart
There are several ways to analyze Batm Stock price data. The simplest method is using a basic Batm candlestick price chart, which shows Batm Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 104.9 |
Lowest Price | November 7, 2024 | 87.0 |
Batm Advanced November 27, 2024 Stock Price Synopsis
Various analyses of Batm Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Batm Stock. It can be used to describe the percentage change in the price of Batm Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Batm Stock.Batm Advanced Price Daily Balance Of Power | (0.34) | |
Batm Advanced Accumulation Distribution | 8,232 | |
Batm Advanced Price Action Indicator | (1.45) | |
Batm Advanced Price Rate Of Daily Change | 0.99 |
Batm Advanced November 27, 2024 Stock Price Analysis
Batm Stock Price History Data
The price series of Batm Advanced for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 17.9 with a coefficient of variation of 4.93. The prices are distributed with arithmetic mean of 96.1. The median price for the last 90 days is 96.9. The company issued dividends on 2021-12-12.Open | High | Low | Close | Volume | ||
11/26/2024 | 90.00 | 91.40 | 88.20 | 88.90 | 235,116 | |
11/25/2024 | 92.80 | 93.00 | 88.80 | 90.00 | 228,942 | |
11/21/2024 | 91.10 | 94.20 | 91.10 | 93.40 | 192,365 | |
11/20/2024 | 92.30 | 93.40 | 89.60 | 91.10 | 44,484 | |
11/19/2024 | 91.30 | 93.30 | 90.50 | 92.30 | 276,447 | |
11/18/2024 | 92.10 | 93.00 | 91.00 | 91.30 | 17,865 | |
11/14/2024 | 91.20 | 93.20 | 90.00 | 90.40 | 140,134 | |
11/13/2024 | 88.90 | 93.00 | 88.90 | 91.20 | 134,168 | |
11/12/2024 | 90.10 | 92.20 | 85.60 | 88.90 | 122,776 | |
11/11/2024 | 88.30 | 91.00 | 88.30 | 90.10 | 98,155 | |
11/07/2024 | 88.20 | 88.60 | 86.00 | 87.00 | 203,381 | |
11/06/2024 | 88.80 | 88.80 | 87.00 | 88.20 | 85,224 | |
11/05/2024 | 89.80 | 89.80 | 88.50 | 89.40 | 69,857 | |
11/04/2024 | 90.40 | 90.40 | 88.20 | 89.80 | 59,751 | |
10/31/2024 | 88.40 | 90.00 | 86.00 | 89.60 | 79,749 | |
10/30/2024 | 88.70 | 89.80 | 87.10 | 88.40 | 95,931 | |
10/29/2024 | 89.10 | 90.90 | 88.00 | 88.70 | 41,716 | |
10/28/2024 | 91.00 | 92.30 | 86.50 | 89.10 | 104,133 | |
10/22/2024 | 91.20 | 91.20 | 90.20 | 90.60 | 15,473 | |
10/21/2024 | 88.40 | 93.80 | 88.40 | 91.50 | 46,170 | |
10/15/2024 | 94.40 | 95.20 | 92.10 | 92.90 | 34,277 | |
10/14/2024 | 94.50 | 97.20 | 93.00 | 94.40 | 49,987 | |
10/10/2024 | 93.10 | 96.00 | 91.60 | 93.30 | 73,312 | |
10/09/2024 | 98.30 | 98.30 | 92.90 | 93.10 | 295,690 | |
10/08/2024 | 99.30 | 99.30 | 97.90 | 98.30 | 39,437 | |
10/07/2024 | 100.70 | 101.10 | 99.50 | 100.20 | 51,799 | |
10/01/2024 | 102.00 | 106.30 | 102.00 | 103.30 | 20,008 | |
09/30/2024 | 103.80 | 103.80 | 102.00 | 102.60 | 112,594 | |
09/26/2024 | 103.90 | 103.90 | 103.90 | 103.90 | 114,342 | |
09/25/2024 | 102.80 | 104.60 | 101.10 | 103.90 | 185,059 | |
09/24/2024 | 101.10 | 104.60 | 101.10 | 102.80 | 48,171 | |
09/23/2024 | 102.40 | 102.40 | 101.00 | 101.10 | 6,107 | |
09/19/2024 | 101.00 | 104.00 | 99.30 | 101.40 | 43,806 | |
09/18/2024 | 100.10 | 103.20 | 100.10 | 101.40 | 15,869 | |
09/17/2024 | 100.50 | 100.50 | 99.20 | 100.10 | 9,051 | |
09/16/2024 | 99.60 | 103.90 | 98.20 | 101.00 | 12,914 | |
09/12/2024 | 99.90 | 103.00 | 99.30 | 101.60 | 13,366 | |
09/11/2024 | 104.90 | 104.90 | 99.60 | 99.90 | 64,951 | |
09/10/2024 | 103.50 | 108.30 | 100.20 | 104.90 | 26,444 | |
09/09/2024 | 101.10 | 105.80 | 100.20 | 103.50 | 12,098 | |
09/05/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1,522 | |
09/04/2024 | 99.60 | 102.00 | 98.40 | 99.30 | 19,038 | |
09/03/2024 | 99.00 | 103.40 | 98.80 | 99.60 | 14,469 | |
09/02/2024 | 100.80 | 100.90 | 100.80 | 100.90 | 10,969 | |
08/29/2024 | 97.60 | 100.00 | 97.30 | 99.80 | 56,589 | |
08/28/2024 | 97.50 | 98.90 | 97.10 | 97.60 | 12,731 | |
08/27/2024 | 97.40 | 98.40 | 97.40 | 97.50 | 12,826 | |
08/26/2024 | 97.20 | 98.80 | 96.50 | 97.40 | 3,162 | |
08/22/2024 | 96.90 | 97.90 | 95.70 | 96.80 | 26,110 | |
08/21/2024 | 97.10 | 99.20 | 95.80 | 96.90 | 14,088 | |
08/20/2024 | 96.70 | 101.40 | 96.00 | 97.10 | 29,525 | |
08/19/2024 | 99.50 | 100.00 | 95.00 | 96.70 | 44,155 | |
08/15/2024 | 97.00 | 98.90 | 97.00 | 98.90 | 4,923 | |
08/14/2024 | 95.40 | 98.80 | 95.40 | 97.00 | 10,890 | |
08/12/2024 | 95.20 | 97.50 | 95.00 | 95.40 | 18,822 | |
08/08/2024 | 98.50 | 98.70 | 95.40 | 96.30 | 9,567 | |
08/07/2024 | 95.60 | 99.60 | 95.60 | 98.50 | 25,154 | |
08/06/2024 | 93.80 | 98.40 | 93.80 | 95.60 | 51,607 | |
08/05/2024 | 95.00 | 95.30 | 93.10 | 94.10 | 157,650 | |
08/01/2024 | 98.20 | 98.60 | 95.10 | 95.80 | 416,579 | |
07/31/2024 | 97.30 | 99.00 | 95.70 | 98.20 | 41,561 |
About Batm Advanced Stock history
Batm Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Batm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Batm Advanced Commun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Batm Advanced stock prices may prove useful in developing a viable investing in Batm Advanced
BATM Advanced Communications Ltd., together with its subsidiaries, engages in the research and development, production, and marketing of data communication products in the field of metropolitan area networks and bio-medical product business. BATM Advanced Communications Ltd. was founded in 1992 and is headquartered in Hod Hasharon, Israel. BATM ADVANCED is traded on Tel Aviv Stock Exchange in Israel.
Batm Advanced Stock Technical Analysis
Batm Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Batm Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Batm Advanced's price direction in advance. Along with the technical and fundamental analysis of Batm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Batm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | 2.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Batm Stock analysis
When running Batm Advanced's price analysis, check to measure Batm Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Batm Advanced is operating at the current time. Most of Batm Advanced's value examination focuses on studying past and present price action to predict the probability of Batm Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Batm Advanced's price. Additionally, you may evaluate how the addition of Batm Advanced to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Stocks Directory Find actively traded stocks across global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |