Beaver Coal Co Stock Price History

BVERS Stock  USD 3,350  249.00  8.03%   
If you're considering investing in Beaver Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Beaver Coal stands at 3,350, as last reported on the 23rd of November, with the highest price reaching 3,400 and the lowest price hitting 3,350 during the day. Beaver Coal appears to be very steady, given 3 months investment horizon. Beaver Coal secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Beaver Coal Co, which you can use to evaluate the volatility of the firm. Please makes use of Beaver Coal's mean deviation of 0.6832, and Risk Adjusted Performance of 0.0925 to double-check if our risk estimates are consistent with your expectations.
  
Beaver Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1378

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBVERS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Beaver Coal is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beaver Coal by adding it to a well-diversified portfolio.

Beaver Coal Pink Sheet Price History Chart

There are several ways to analyze Beaver Stock price data. The simplest method is using a basic Beaver candlestick price chart, which shows Beaver Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20243350.0
Lowest PriceOctober 2, 20242836.0

Beaver Coal November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Beaver Coal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beaver Pink Sheet. It can be used to describe the percentage change in the price of Beaver Coal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beaver Pink Sheet.
Beaver Coal Price Action Indicator 99.50 
Beaver Coal Price Rate Of Daily Change 1.08 
Beaver Coal Price Daily Balance Of Power 4.98 

Beaver Coal November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beaver Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beaver Coal intraday prices and daily technical indicators to check the level of noise trading in Beaver Stock and then apply it to test your longer-term investment strategies against Beaver.

Beaver Pink Sheet Price History Data

The price series of Beaver Coal for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 514.0 with a coefficient of variation of 2.81. The prices are distributed with arithmetic mean of 3012.49. The median price for the last 90 days is 2985.0. The company issued dividends on 2022-12-22.
OpenHighLowCloseVolume
11/23/2024
 3,400  3,400  3,350  3,350 
11/22/2024 3,350  3,350  3,350  3,350  14.00 
11/21/2024 3,400  3,400  3,350  3,350  5.00 
11/20/2024 3,101  3,101  3,101  3,101  1.00 
11/19/2024 3,101  3,101  3,101  3,101  1.00 
11/18/2024 3,150  3,200  3,101  3,101  4.00 
11/15/2024 3,101  3,101  3,101  3,101  1.00 
11/14/2024 3,101  3,101  3,101  3,101  1.00 
11/13/2024 3,101  3,101  3,101  3,101  1.00 
11/12/2024 3,150  3,150  3,150  3,150  1.00 
11/11/2024 3,150  3,150  3,150  3,150  1.00 
11/08/2024 3,130  3,130  3,130  3,130  1.00 
11/07/2024 3,150  3,150  3,130  3,130  2.00 
11/06/2024 3,050  3,050  3,050  3,050  1.00 
11/05/2024 3,050  3,050  3,050  3,050  1.00 
11/04/2024 3,050  3,050  3,050  3,050  1.00 
11/01/2024 3,050  3,050  3,050  3,050  1.00 
10/31/2024 3,050  3,050  3,050  3,050  1.00 
10/30/2024 3,050  3,050  3,050  3,050  1.00 
10/29/2024 3,050  3,050  3,050  3,050  1.00 
10/28/2024 3,101  3,103  3,100  3,100  19.00 
10/25/2024 3,100  3,100  3,100  3,100  3.00 
10/24/2024 3,105  3,300  3,068  3,068  8.00 
10/23/2024 2,950  2,950  2,950  2,950  1.00 
10/22/2024 2,950  2,950  2,950  2,950  1.00 
10/21/2024 2,950  2,950  2,950  2,950  1.00 
10/18/2024 2,950  2,950  2,950  2,950  1.00 
10/17/2024 2,950  2,950  2,950  2,950  1.00 
10/16/2024 2,950  2,950  2,950  2,950  1.00 
10/15/2024 2,950  2,950  2,950  2,950  1.00 
10/14/2024 2,951  2,951  2,938  2,950  5.00 
10/11/2024 2,900  2,900  2,900  2,900  1.00 
10/10/2024 2,900  2,900  2,900  2,900  1.00 
10/09/2024 2,900  2,900  2,900  2,900  1.00 
10/08/2024 2,900  2,900  2,900  2,900  1.00 
10/07/2024 2,900  2,900  2,900  2,900  1.00 
10/04/2024 2,900  2,900  2,900  2,900  10.00 
10/03/2024 2,836  2,836  2,836  2,836  1.00 
10/02/2024 3,300  3,300  2,836  2,836  7.00 
10/01/2024 3,050  3,050  3,050  3,050  1.00 
09/30/2024 3,050  3,050  3,050  3,050  1.00 
09/27/2024 3,050  3,050  3,050  3,050  1.00 
09/26/2024 3,050  3,050  3,050  3,050  1.00 
09/25/2024 3,050  3,050  3,050  3,050  1.00 
09/24/2024 3,050  3,050  3,050  3,050  1.00 
09/23/2024 3,050  3,050  3,050  3,050  1.00 
09/20/2024 3,050  3,050  3,050  3,050  1.00 
09/19/2024 3,050  3,050  3,050  3,050  1.00 
09/18/2024 2,985  2,985  2,985  2,985  1.00 
09/17/2024 2,985  2,985  2,985  2,985  1.00 
09/16/2024 2,985  2,985  2,985  2,985  1.00 
09/13/2024 2,985  2,985  2,985  2,985  1.00 
09/12/2024 2,985  2,985  2,985  2,985  1.00 
09/11/2024 2,985  2,985  2,985  2,985  1.00 
09/10/2024 2,985  2,985  2,985  2,985  1.00 
09/09/2024 2,985  2,985  2,985  2,985  1.00 
09/06/2024 2,985  2,985  2,985  2,985  1.00 
09/05/2024 2,985  2,985  2,985  2,985  1.00 
09/04/2024 2,985  2,985  2,985  2,985  1.00 
09/03/2024 2,985  2,985  2,985  2,985  1.00 
08/30/2024 2,985  2,985  2,985  2,985  1.00 

About Beaver Coal Pink Sheet history

Beaver Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beaver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beaver Coal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beaver Coal stock prices may prove useful in developing a viable investing in Beaver Coal
Beaver Coal Company, Limited owns surface and mineral properties located in West Virginia, the United States. Beaver Coal operates under Real Estate Services classification in the United States and is traded on OTC Exchange.

Beaver Coal Pink Sheet Technical Analysis

Beaver Coal technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Beaver Coal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beaver Coal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Beaver Coal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beaver Coal's price direction in advance. Along with the technical and fundamental analysis of Beaver Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beaver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Beaver Pink Sheet Analysis

When running Beaver Coal's price analysis, check to measure Beaver Coal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beaver Coal is operating at the current time. Most of Beaver Coal's value examination focuses on studying past and present price action to predict the probability of Beaver Coal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beaver Coal's price. Additionally, you may evaluate how the addition of Beaver Coal to your portfolios can decrease your overall portfolio volatility.