Bravura Solutions (Australia) Price History

BVS Stock   2.17  0.02  0.91%   
Below is the normalized historical share price chart for Bravura Solutions extending back to November 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bravura Solutions stands at 2.17, as last reported on the 6th of February, with the highest price reaching 2.20 and the lowest price hitting 2.15 during the day.
IPO Date
28th of June 2006
200 Day MA
1.4908
50 Day MA
2.1247
Beta
0.509
 
Covid
If you're considering investing in Bravura Stock, it is important to understand the factors that can impact its price. Bravura Solutions appears to be very risky, given 3 months investment horizon. Bravura Solutions secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of standard deviation over the last 3 months. By analyzing Bravura Solutions' technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please makes use of Bravura Solutions' risk adjusted performance of 0.1925, and Mean Deviation of 2.01 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Bravura Solutions' Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 445.2 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 275.9 M in 2025. . Bravura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2253

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBVS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Bravura Solutions is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bravura Solutions by adding it to a well-diversified portfolio.
Price Book
7.2785
Enterprise Value Ebitda
30.9968
Price Sales
3.8844
Shares Float
223 M
Wall Street Target Price
1.9545

Bravura Solutions Stock Price History Chart

There are several ways to analyze Bravura Stock price data. The simplest method is using a basic Bravura candlestick price chart, which shows Bravura Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20252.19
Lowest PriceNovember 14, 20241.34

Bravura Solutions February 6, 2025 Stock Price Synopsis

Various analyses of Bravura Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bravura Stock. It can be used to describe the percentage change in the price of Bravura Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bravura Stock.
Bravura Solutions Price Daily Balance Of Power(0.40)
Bravura Solutions Price Action Indicator(0.02)
Bravura Solutions Accumulation Distribution 8,010 
Bravura Solutions Price Rate Of Daily Change 0.99 

Bravura Solutions February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bravura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bravura Solutions intraday prices and daily technical indicators to check the level of noise trading in Bravura Stock and then apply it to test your longer-term investment strategies against Bravura.

Bravura Stock Price History Data

The price series of Bravura Solutions for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 0.89 with a coefficient of variation of 18.64. The prices are distributed with arithmetic mean of 1.79. The median price for the last 90 days is 2.0. The company had 1119:902 stock split on 7th of March 2023. Bravura Solutions issued dividends on 2025-01-21.
OpenHighLowCloseVolume
02/05/2025 2.18  2.20  2.15  2.17  352,447 
02/04/2025 2.13  2.22  2.12  2.19  847,421 
02/03/2025 2.10  2.17  2.08  2.11  1,380,222 
01/31/2025 2.23  2.23  2.08  2.16  824,734 
01/30/2025 2.18  2.21  2.16  2.18  1,977,497 
01/29/2025 2.17  2.23  2.17  2.19  395,356 
01/28/2025 2.15  2.19  2.12  2.17  493,040 
01/24/2025 2.14  2.21  2.12  2.15  974,806 
01/23/2025 2.13  2.14  2.09  2.14  766,975 
01/22/2025 2.11  2.15  2.09  2.14  940,005 
01/21/2025 2.12  2.18  2.09  2.13  812,053 
01/20/2025 2.12  2.13  2.07  2.11  908,193 
01/17/2025 2.09  2.12  2.07  2.10  729,629 
01/16/2025 2.03  2.12  2.03  2.08  2,624,233 
01/15/2025 2.03  2.06  2.03  2.04  183,122 
01/14/2025 2.04  2.07  2.02  2.02  576,100 
01/13/2025 2.11  2.12  2.02  2.02  727,329 
01/10/2025 2.12  2.17  2.10  2.11  1,136,235 
01/09/2025 2.10  2.12  2.04  2.12  496,584 
01/08/2025 2.10  2.10  1.98  2.05  922,194 
01/07/2025 2.04  2.13  2.04  2.10  1,825,580 
01/06/2025 2.13  2.17  2.04  2.04  640,276 
01/03/2025 2.12  2.12  2.06  2.10  248,360 
01/02/2025 2.09  2.14  2.02  2.09  803,245 
12/31/2024 2.11  2.11  2.05  2.09  250,901 
12/30/2024 2.01  2.11  2.00  2.09  588,226 
12/27/2024 2.02  2.04  1.99  2.01  229,289 
12/24/2024 1.99  2.02  1.97  2.02  220,201 
12/23/2024 1.95  2.02  1.93  2.01  600,350 
12/20/2024 1.98  1.98  1.91  1.93  1,440,313 
12/19/2024 1.95  1.99  1.91  1.98  918,682 
12/18/2024 2.00  2.02  1.96  1.99  595,296 
12/17/2024 2.02  2.06  1.97  2.00  1,425,663 
12/16/2024 2.05  2.10  2.04  2.06  894,791 
12/13/2024 1.99  2.07  1.98  2.05  1,678,079 
12/12/2024 1.96  2.02  1.96  2.00  1,003,070 
12/11/2024 2.03  2.03  1.95  1.97  1,739,362 
12/10/2024 2.06  2.07  1.96  2.01  1,186,808 
12/09/2024 2.05  2.11  2.00  2.06  1,907,709 
12/06/2024 1.97  2.12  1.97  2.05  3,192,682 
12/05/2024 1.86  2.03  1.85  1.99  3,946,615 
12/04/2024 1.67  1.87  1.65  1.86  3,977,699 
12/03/2024 1.47  1.54  1.45  1.54  2,679,682 
12/02/2024 1.45  1.49  1.44  1.46  1,131,919 
11/29/2024 1.44  1.45  1.41  1.43  583,273 
11/28/2024 1.41  1.45  1.41  1.44  1,047,324 
11/27/2024 1.48  1.50  1.40  1.43  2,129,175 
11/26/2024 1.43  1.52  1.43  1.46  1,999,946 
11/25/2024 1.40  1.42  1.38  1.42  1,838,652 
11/22/2024 1.39  1.41  1.36  1.40  729,831 
11/21/2024 1.42  1.42  1.39  1.40  325,966 
11/20/2024 1.39  1.41  1.39  1.39  1,076,888 
11/19/2024 1.38  1.40  1.36  1.39  580,426 
11/18/2024 1.36  1.38  1.34  1.38  345,103 
11/15/2024 1.35  1.37  1.31  1.36  445,904 
11/14/2024 1.37  1.38  1.34  1.34  168,782 
11/13/2024 1.41  1.41  1.34  1.36  547,553 
11/12/2024 1.42  1.42  1.39  1.40  275,648 
11/11/2024 1.42  1.44  1.41  1.42  507,570 
11/08/2024 1.35  1.43  1.35  1.42  643,229 
11/07/2024 1.29  1.37  1.29  1.35  1,059,464 

About Bravura Solutions Stock history

Bravura Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bravura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bravura Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bravura Solutions stock prices may prove useful in developing a viable investing in Bravura Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding415.8 M445.2 M
Net Loss-252.6 M-240 M

Bravura Solutions Quarterly Net Working Capital

76.33 Million

Bravura Solutions Stock Technical Analysis

Bravura Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bravura Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bravura Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Bravura Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bravura Solutions' price direction in advance. Along with the technical and fundamental analysis of Bravura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bravura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bravura Stock Analysis

When running Bravura Solutions' price analysis, check to measure Bravura Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bravura Solutions is operating at the current time. Most of Bravura Solutions' value examination focuses on studying past and present price action to predict the probability of Bravura Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bravura Solutions' price. Additionally, you may evaluate how the addition of Bravura Solutions to your portfolios can decrease your overall portfolio volatility.