Baoviet Securities (Vietnam) Price History
| BVS Stock | 34,300 700.00 2.00% |
If you're considering investing in Baoviet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Baoviet Securities stands at 34,300, as last reported on the 31st of January, with the highest price reaching 35,000 and the lowest price hitting 34,100 during the day. Baoviet Securities secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Baoviet Securities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baoviet Securities' Standard Deviation of 2.05, mean deviation of 1.37, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
Baoviet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Baoviet |
Sharpe Ratio = -0.1151
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BVS |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baoviet Securities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baoviet Securities by adding Baoviet Securities to a well-diversified portfolio.
Baoviet Securities Stock Price History Chart
There are several ways to analyze Baoviet Stock price data. The simplest method is using a basic Baoviet candlestick price chart, which shows Baoviet Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 41500.0 |
| Lowest Price | January 10, 2025 | 33500.0 |
Baoviet Securities January 31, 2025 Stock Price Synopsis
Various analyses of Baoviet Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baoviet Stock. It can be used to describe the percentage change in the price of Baoviet Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baoviet Stock.| Baoviet Securities Price Action Indicator | (600.00) | |
| Baoviet Securities Price Daily Balance Of Power | (0.78) | |
| Baoviet Securities Price Rate Of Daily Change | 0.98 |
Baoviet Securities January 31, 2025 Stock Price Analysis
Baoviet Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 35,000 | 35,000 | 34,100 | 34,300 | ||
| 01/24/2025 | 35,000 | 35,000 | 34,100 | 34,300 | 213,150 | |
| 01/23/2025 | 33,900 | 35,500 | 33,900 | 35,000 | 402,500 | |
| 01/22/2025 | 34,000 | 34,300 | 33,900 | 33,900 | 237,523 | |
| 01/21/2025 | 31,600 | 34,700 | 31,600 | 34,000 | 164,548 | |
| 01/20/2025 | 34,900 | 35,000 | 34,200 | 34,400 | 223,926 | |
| 01/17/2025 | 35,100 | 35,500 | 34,600 | 34,800 | 187,860 | |
| 01/16/2025 | 34,600 | 36,000 | 34,600 | 35,000 | 390,426 | |
| 01/15/2025 | 34,200 | 34,700 | 34,200 | 34,400 | 193,556 | |
| 01/14/2025 | 31,300 | 34,900 | 31,300 | 34,000 | 118,767 | |
| 01/13/2025 | 33,500 | 34,700 | 32,900 | 34,700 | 529,217 | |
| 01/10/2025 | 34,100 | 34,800 | 33,500 | 33,500 | 262,008 | |
| 01/09/2025 | 35,000 | 35,300 | 34,500 | 34,500 | 79,972 | |
| 01/08/2025 | 34,500 | 35,300 | 34,100 | 35,000 | 407,821 | |
| 01/07/2025 | 34,700 | 35,500 | 33,000 | 34,600 | 337,753 | |
| 01/06/2025 | 35,300 | 36,000 | 34,400 | 34,700 | 368,259 | |
| 01/03/2025 | 37,000 | 37,000 | 35,600 | 35,700 | 480,700 | |
| 01/02/2025 | 37,100 | 37,400 | 36,800 | 36,800 | 275,655 | |
| 12/31/2024 | 37,500 | 37,700 | 37,000 | 37,000 | 312,176 | |
| 12/30/2024 | 37,600 | 38,100 | 37,600 | 37,600 | 221,052 | |
| 12/27/2024 | 37,800 | 38,000 | 37,500 | 37,600 | 339,314 | |
| 12/26/2024 | 37,600 | 38,300 | 37,600 | 37,800 | 215,265 | |
| 12/25/2024 | 37,500 | 38,800 | 37,500 | 37,900 | 770,707 | |
| 12/24/2024 | 37,200 | 38,200 | 37,200 | 37,400 | 480,571 | |
| 12/23/2024 | 37,600 | 37,700 | 37,200 | 37,200 | 256,728 | |
| 12/20/2024 | 37,500 | 37,700 | 37,200 | 37,200 | 382,810 | |
| 12/19/2024 | 38,000 | 38,000 | 37,000 | 37,500 | 635,713 | |
| 12/18/2024 | 37,800 | 38,000 | 37,600 | 38,000 | 345,033 | |
| 12/17/2024 | 38,800 | 38,900 | 37,800 | 37,800 | 429,409 | |
| 12/16/2024 | 38,600 | 38,800 | 38,200 | 38,400 | 246,935 | |
| 12/13/2024 | 39,000 | 39,000 | 38,400 | 38,500 | 437,361 | |
| 12/12/2024 | 39,100 | 39,600 | 38,800 | 38,900 | 463,805 | |
| 12/11/2024 | 38,700 | 39,300 | 38,600 | 39,200 | 458,791 | |
| 12/10/2024 | 39,200 | 39,400 | 38,600 | 39,100 | 516,003 | |
| 12/09/2024 | 39,000 | 39,400 | 38,600 | 39,200 | 659,015 | |
| 12/06/2024 | 39,600 | 39,600 | 38,600 | 39,000 | 607,725 | |
| 12/05/2024 | 36,000 | 39,500 | 35,200 | 39,500 | 1,581,523 | |
| 12/04/2024 | 37,000 | 37,000 | 35,800 | 36,100 | 811,790 | |
| 12/03/2024 | 36,100 | 37,700 | 36,000 | 37,000 | 547,302 | |
| 12/02/2024 | 37,700 | 37,900 | 37,300 | 37,700 | 290,200 | |
| 11/29/2024 | 37,300 | 38,000 | 37,200 | 37,600 | 403,661 | |
| 11/28/2024 | 37,600 | 37,900 | 37,300 | 37,300 | 257,153 | |
| 11/27/2024 | 38,300 | 38,300 | 37,300 | 37,300 | 521,421 | |
| 11/26/2024 | 37,700 | 38,700 | 37,700 | 38,100 | 620,027 | |
| 11/25/2024 | 37,100 | 37,900 | 37,100 | 37,700 | 361,001 | |
| 11/22/2024 | 37,600 | 38,000 | 37,300 | 37,700 | 443,416 | |
| 11/21/2024 | 37,300 | 38,300 | 37,300 | 38,000 | 436,762 | |
| 11/20/2024 | 36,900 | 38,300 | 36,100 | 37,700 | 963,592 | |
| 11/19/2024 | 38,400 | 38,400 | 36,900 | 36,900 | 354,559 | |
| 11/18/2024 | 37,000 | 38,700 | 36,900 | 38,400 | 821,205 | |
| 11/15/2024 | 38,800 | 38,800 | 36,800 | 37,200 | 1,151,552 | |
| 11/14/2024 | 40,700 | 40,800 | 38,300 | 38,800 | 763,085 | |
| 11/13/2024 | 41,000 | 41,000 | 40,000 | 40,600 | 724,795 | |
| 11/12/2024 | 41,700 | 42,100 | 40,800 | 41,000 | 617,720 | |
| 11/11/2024 | 41,600 | 41,600 | 40,600 | 41,400 | 702,044 | |
| 11/08/2024 | 41,300 | 42,100 | 41,100 | 41,500 | 1,124,502 | |
| 11/07/2024 | 41,300 | 41,800 | 40,800 | 41,200 | 655,414 | |
| 11/06/2024 | 40,100 | 41,200 | 40,000 | 41,200 | 813,251 | |
| 11/05/2024 | 40,200 | 40,300 | 39,900 | 40,000 | 167,801 | |
| 11/04/2024 | 40,100 | 40,800 | 39,100 | 40,200 | 520,014 | |
| 11/01/2024 | 40,700 | 40,700 | 39,400 | 40,100 | 522,785 |
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Baoviet Securities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baoviet Securities' price direction in advance. Along with the technical and fundamental analysis of Baoviet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baoviet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.