Bidvest (South Africa) Price History

BVT Stock   25,503  14.00  0.05%   
If you're considering investing in Bidvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bidvest stands at 25,503, as last reported on the 1st of February, with the highest price reaching 25,962 and the lowest price hitting 25,252 during the day. Bidvest Group secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of standard deviation over the last 3 months. Bidvest Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bidvest's mean deviation of 1.06, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
Bidvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1299

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBVT

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bidvest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bidvest by adding Bidvest to a well-diversified portfolio.

Bidvest Stock Price History Chart

There are several ways to analyze Bidvest Stock price data. The simplest method is using a basic Bidvest candlestick price chart, which shows Bidvest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202428833.0
Lowest PriceJanuary 14, 202525045.0

Bidvest February 1, 2025 Stock Price Synopsis

Various analyses of Bidvest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bidvest Stock. It can be used to describe the percentage change in the price of Bidvest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bidvest Stock.
Bidvest Price Rate Of Daily Change 1.00 
Bidvest Accumulation Distribution 17,003 
Bidvest Price Action Indicator(111.00)
Bidvest Price Daily Balance Of Power(0.02)
Bidvest Market Facilitation Index 0 

Bidvest February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bidvest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bidvest intraday prices and daily technical indicators to check the level of noise trading in Bidvest Stock and then apply it to test your longer-term investment strategies against Bidvest.

Bidvest Stock Price History Data

The price series of Bidvest for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4168.0 with a coefficient of variation of 3.95. The prices are distributed with arithmetic mean of 27263.68. The median price for the last 90 days is 27490.0. The company had 101:100 stock split on 23rd of March 2009. Bidvest Group issued dividends on 2022-09-28.
OpenHighLowCloseVolume
01/31/2025 25,628  25,962  25,252  25,503  621,724 
01/30/2025 25,326  25,833  25,326  25,517  326,147 
01/29/2025 25,600  25,889  25,280  25,580  555,061 
01/28/2025 25,161  25,706  25,161  25,557  358,511 
01/27/2025 25,641  26,067  25,221  25,470  377,206 
01/24/2025 26,282  26,282  25,697  25,718  1,752,114 
01/23/2025 26,001  26,374  25,775  25,828  460,015 
01/22/2025 26,500  26,790  26,012  26,131  902,006 
01/21/2025 25,800  26,461  25,780  26,418  495,953 
01/20/2025 26,375  26,622  25,874  26,038  530,217 
01/17/2025 26,100  26,656  26,069  26,375  718,966 
01/16/2025 25,971  26,400  25,721  26,067  771,127 
01/15/2025 25,102  26,100  25,100  26,098  895,364 
01/14/2025 25,406  25,711  25,045  25,045  1,019,967 
01/13/2025 25,518  25,899  25,133  25,277  741,602 
01/10/2025 26,000  26,245  25,100  25,815  960,175 
01/09/2025 26,190  26,220  25,835  25,948  336,219 
01/08/2025 26,629  26,629  25,731  26,146  719,948 
01/07/2025 26,095  26,770  26,067  26,395  557,223 
01/06/2025 26,451  26,840  26,120  26,296  427,947 
01/03/2025 26,300  26,631  26,060  26,580  594,553 
01/02/2025 26,301  26,871  26,298  26,416  600,816 
12/31/2024 26,520  26,866  26,331  26,367  324,189 
12/30/2024 26,902  27,067  26,543  26,746  459,300 
12/27/2024 27,001  27,487  26,745  26,877  362,989 
12/24/2024 27,380  27,453  27,162  27,400  138,373 
12/23/2024 27,452  27,455  26,854  27,199  368,504 
12/20/2024 27,000  27,452  26,645  27,452  2,229,167 
12/19/2024 26,605  27,275  26,605  26,890  2,798,886 
12/18/2024 26,900  27,441  26,651  27,403  471,586 
12/17/2024 27,700  28,500  26,800  26,854  1,072,336 
12/13/2024 28,000  28,313  27,740  28,073  502,865 
12/12/2024 27,555  29,147  27,555  27,902  836,582 
12/11/2024 28,000  28,127  27,779  27,910  413,775 
12/10/2024 28,325  28,446  27,890  28,089  546,933 
12/09/2024 28,526  28,757  28,161  28,390  764,359 
12/06/2024 27,800  28,566  27,800  28,526  509,762 
12/05/2024 28,000  28,482  27,616  28,242  493,831 
12/04/2024 27,745  28,000  27,444  27,966  690,611 
12/03/2024 27,460  27,962  27,379  27,490  781,451 
12/02/2024 27,501  28,000  27,443  27,610  544,634 
11/29/2024 27,800  27,800  27,407  27,609  750,034 
11/28/2024 27,051  27,770  27,051  27,664  368,336 
11/27/2024 27,506  27,926  27,263  27,383  569,756 
11/26/2024 27,300  27,760  27,136  27,728  551,738 
11/25/2024 28,200  28,399  27,307  27,422  2,526,398 
11/22/2024 27,898  28,480  27,801  28,063  577,272 
11/21/2024 27,961  28,234  27,564  28,105  734,856 
11/20/2024 27,150  27,946  27,150  27,680  1,002,770 
11/19/2024 28,149  28,245  27,001  27,102  884,572 
11/18/2024 28,000  28,000  27,471  27,898  375,233 
11/15/2024 28,184  28,184  27,445  27,612  379,713 
11/14/2024 27,761  28,103  27,522  27,998  740,219 
11/13/2024 27,600  27,954  27,501  27,754  436,770 
11/12/2024 28,100  28,419  27,600  27,844  1,218,377 
11/11/2024 28,009  28,408  28,002  28,290  596,642 
11/08/2024 28,100  28,551  28,058  28,287  432,179 
11/07/2024 28,531  28,616  28,263  28,500  509,165 
11/06/2024 28,749  29,000  27,751  28,385  689,803 
11/05/2024 28,887  28,887  28,447  28,833  498,455 
11/04/2024 28,414  28,963  28,360  28,600  681,125 

About Bidvest Stock history

Bidvest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bidvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bidvest Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bidvest stock prices may prove useful in developing a viable investing in Bidvest

Bidvest Stock Technical Analysis

Bidvest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bidvest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bidvest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Bidvest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bidvest's price direction in advance. Along with the technical and fundamental analysis of Bidvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bidvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bidvest Stock analysis

When running Bidvest's price analysis, check to measure Bidvest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bidvest is operating at the current time. Most of Bidvest's value examination focuses on studying past and present price action to predict the probability of Bidvest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bidvest's price. Additionally, you may evaluate how the addition of Bidvest to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges