Bidvest (South Africa) Price History
BVT Stock | 25,503 14.00 0.05% |
If you're considering investing in Bidvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bidvest stands at 25,503, as last reported on the 1st of February, with the highest price reaching 25,962 and the lowest price hitting 25,252 during the day. Bidvest Group secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of standard deviation over the last 3 months. Bidvest Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bidvest's mean deviation of 1.06, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
Bidvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bidvest |
Sharpe Ratio = -0.1299
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BVT |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bidvest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bidvest by adding Bidvest to a well-diversified portfolio.
Bidvest Stock Price History Chart
There are several ways to analyze Bidvest Stock price data. The simplest method is using a basic Bidvest candlestick price chart, which shows Bidvest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 28833.0 |
Lowest Price | January 14, 2025 | 25045.0 |
Bidvest February 1, 2025 Stock Price Synopsis
Various analyses of Bidvest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bidvest Stock. It can be used to describe the percentage change in the price of Bidvest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bidvest Stock.Bidvest Price Rate Of Daily Change | 1.00 | |
Bidvest Accumulation Distribution | 17,003 | |
Bidvest Price Action Indicator | (111.00) | |
Bidvest Price Daily Balance Of Power | (0.02) | |
Bidvest Market Facilitation Index | 0 |
Bidvest February 1, 2025 Stock Price Analysis
Bidvest Stock Price History Data
The price series of Bidvest for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4168.0 with a coefficient of variation of 3.95. The prices are distributed with arithmetic mean of 27263.68. The median price for the last 90 days is 27490.0. The company had 101:100 stock split on 23rd of March 2009. Bidvest Group issued dividends on 2022-09-28.Open | High | Low | Close | Volume | ||
01/31/2025 | 25,628 | 25,962 | 25,252 | 25,503 | 621,724 | |
01/30/2025 | 25,326 | 25,833 | 25,326 | 25,517 | 326,147 | |
01/29/2025 | 25,600 | 25,889 | 25,280 | 25,580 | 555,061 | |
01/28/2025 | 25,161 | 25,706 | 25,161 | 25,557 | 358,511 | |
01/27/2025 | 25,641 | 26,067 | 25,221 | 25,470 | 377,206 | |
01/24/2025 | 26,282 | 26,282 | 25,697 | 25,718 | 1,752,114 | |
01/23/2025 | 26,001 | 26,374 | 25,775 | 25,828 | 460,015 | |
01/22/2025 | 26,500 | 26,790 | 26,012 | 26,131 | 902,006 | |
01/21/2025 | 25,800 | 26,461 | 25,780 | 26,418 | 495,953 | |
01/20/2025 | 26,375 | 26,622 | 25,874 | 26,038 | 530,217 | |
01/17/2025 | 26,100 | 26,656 | 26,069 | 26,375 | 718,966 | |
01/16/2025 | 25,971 | 26,400 | 25,721 | 26,067 | 771,127 | |
01/15/2025 | 25,102 | 26,100 | 25,100 | 26,098 | 895,364 | |
01/14/2025 | 25,406 | 25,711 | 25,045 | 25,045 | 1,019,967 | |
01/13/2025 | 25,518 | 25,899 | 25,133 | 25,277 | 741,602 | |
01/10/2025 | 26,000 | 26,245 | 25,100 | 25,815 | 960,175 | |
01/09/2025 | 26,190 | 26,220 | 25,835 | 25,948 | 336,219 | |
01/08/2025 | 26,629 | 26,629 | 25,731 | 26,146 | 719,948 | |
01/07/2025 | 26,095 | 26,770 | 26,067 | 26,395 | 557,223 | |
01/06/2025 | 26,451 | 26,840 | 26,120 | 26,296 | 427,947 | |
01/03/2025 | 26,300 | 26,631 | 26,060 | 26,580 | 594,553 | |
01/02/2025 | 26,301 | 26,871 | 26,298 | 26,416 | 600,816 | |
12/31/2024 | 26,520 | 26,866 | 26,331 | 26,367 | 324,189 | |
12/30/2024 | 26,902 | 27,067 | 26,543 | 26,746 | 459,300 | |
12/27/2024 | 27,001 | 27,487 | 26,745 | 26,877 | 362,989 | |
12/24/2024 | 27,380 | 27,453 | 27,162 | 27,400 | 138,373 | |
12/23/2024 | 27,452 | 27,455 | 26,854 | 27,199 | 368,504 | |
12/20/2024 | 27,000 | 27,452 | 26,645 | 27,452 | 2,229,167 | |
12/19/2024 | 26,605 | 27,275 | 26,605 | 26,890 | 2,798,886 | |
12/18/2024 | 26,900 | 27,441 | 26,651 | 27,403 | 471,586 | |
12/17/2024 | 27,700 | 28,500 | 26,800 | 26,854 | 1,072,336 | |
12/13/2024 | 28,000 | 28,313 | 27,740 | 28,073 | 502,865 | |
12/12/2024 | 27,555 | 29,147 | 27,555 | 27,902 | 836,582 | |
12/11/2024 | 28,000 | 28,127 | 27,779 | 27,910 | 413,775 | |
12/10/2024 | 28,325 | 28,446 | 27,890 | 28,089 | 546,933 | |
12/09/2024 | 28,526 | 28,757 | 28,161 | 28,390 | 764,359 | |
12/06/2024 | 27,800 | 28,566 | 27,800 | 28,526 | 509,762 | |
12/05/2024 | 28,000 | 28,482 | 27,616 | 28,242 | 493,831 | |
12/04/2024 | 27,745 | 28,000 | 27,444 | 27,966 | 690,611 | |
12/03/2024 | 27,460 | 27,962 | 27,379 | 27,490 | 781,451 | |
12/02/2024 | 27,501 | 28,000 | 27,443 | 27,610 | 544,634 | |
11/29/2024 | 27,800 | 27,800 | 27,407 | 27,609 | 750,034 | |
11/28/2024 | 27,051 | 27,770 | 27,051 | 27,664 | 368,336 | |
11/27/2024 | 27,506 | 27,926 | 27,263 | 27,383 | 569,756 | |
11/26/2024 | 27,300 | 27,760 | 27,136 | 27,728 | 551,738 | |
11/25/2024 | 28,200 | 28,399 | 27,307 | 27,422 | 2,526,398 | |
11/22/2024 | 27,898 | 28,480 | 27,801 | 28,063 | 577,272 | |
11/21/2024 | 27,961 | 28,234 | 27,564 | 28,105 | 734,856 | |
11/20/2024 | 27,150 | 27,946 | 27,150 | 27,680 | 1,002,770 | |
11/19/2024 | 28,149 | 28,245 | 27,001 | 27,102 | 884,572 | |
11/18/2024 | 28,000 | 28,000 | 27,471 | 27,898 | 375,233 | |
11/15/2024 | 28,184 | 28,184 | 27,445 | 27,612 | 379,713 | |
11/14/2024 | 27,761 | 28,103 | 27,522 | 27,998 | 740,219 | |
11/13/2024 | 27,600 | 27,954 | 27,501 | 27,754 | 436,770 | |
11/12/2024 | 28,100 | 28,419 | 27,600 | 27,844 | 1,218,377 | |
11/11/2024 | 28,009 | 28,408 | 28,002 | 28,290 | 596,642 | |
11/08/2024 | 28,100 | 28,551 | 28,058 | 28,287 | 432,179 | |
11/07/2024 | 28,531 | 28,616 | 28,263 | 28,500 | 509,165 | |
11/06/2024 | 28,749 | 29,000 | 27,751 | 28,385 | 689,803 | |
11/05/2024 | 28,887 | 28,887 | 28,447 | 28,833 | 498,455 | |
11/04/2024 | 28,414 | 28,963 | 28,360 | 28,600 | 681,125 |
About Bidvest Stock history
Bidvest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bidvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bidvest Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bidvest stock prices may prove useful in developing a viable investing in Bidvest
Bidvest Stock Technical Analysis
Bidvest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Bidvest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bidvest's price direction in advance. Along with the technical and fundamental analysis of Bidvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bidvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bidvest Stock analysis
When running Bidvest's price analysis, check to measure Bidvest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bidvest is operating at the current time. Most of Bidvest's value examination focuses on studying past and present price action to predict the probability of Bidvest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bidvest's price. Additionally, you may evaluate how the addition of Bidvest to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Directory Find actively traded commodities issued by global exchanges |