Bioventix (UK) Price History
BVXP Stock | 3,200 50.00 1.54% |
If you're considering investing in Bioventix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bioventix stands at 3,200, as last reported on the 22nd of January, with the highest price reaching 3,200 and the lowest price hitting 3,118 during the day. Bioventix secures Sharpe Ratio (or Efficiency) of -0.044, which signifies that the company had a -0.044 % return per unit of risk over the last 3 months. Bioventix exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bioventix's Risk Adjusted Performance of (0.04), mean deviation of 1.63, and Standard Deviation of 2.53 to double-check the risk estimate we provide.
Bioventix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bioventix |
Sharpe Ratio = -0.044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BVXP |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bioventix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioventix by adding Bioventix to a well-diversified portfolio.
Bioventix Stock Price History Chart
There are several ways to analyze Bioventix Stock price data. The simplest method is using a basic Bioventix candlestick price chart, which shows Bioventix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 3950.0 |
Lowest Price | January 13, 2025 | 3125.0 |
Bioventix January 22, 2025 Stock Price Synopsis
Various analyses of Bioventix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioventix Stock. It can be used to describe the percentage change in the price of Bioventix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioventix Stock.Bioventix Price Action Indicator | 16.00 | |
Bioventix Price Daily Balance Of Power | (0.61) | |
Bioventix Price Rate Of Daily Change | 0.98 |
Bioventix January 22, 2025 Stock Price Analysis
Bioventix Stock Price History Data
The price series of Bioventix for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 825.0 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 3508.99. The median price for the last 90 days is 3550.0. The company issued dividends on 2024-11-07.Open | High | Low | Close | Volume | ||
01/22/2025 | 3,200 | 3,200 | 3,118 | 3,200 | ||
01/20/2025 | 3,200 | 3,200 | 3,118 | 3,200 | 970.00 | |
01/17/2025 | 3,200 | 3,300 | 3,110 | 3,200 | 4,279 | |
01/16/2025 | 3,200 | 3,250 | 3,105 | 3,250 | 1,811 | |
01/15/2025 | 3,200 | 3,200 | 3,111 | 3,200 | 3,781 | |
01/14/2025 | 3,125 | 3,240 | 3,100 | 3,200 | 4,451 | |
01/13/2025 | 3,244 | 3,244 | 3,100 | 3,125 | 4,142 | |
01/10/2025 | 3,368 | 3,368 | 3,202 | 3,250 | 2,833 | |
01/09/2025 | 3,300 | 3,490 | 3,210 | 3,400 | 13,827 | |
01/08/2025 | 3,300 | 3,395 | 3,200 | 3,300 | 424.00 | |
01/07/2025 | 3,350 | 3,400 | 3,300 | 3,300 | 1,934 | |
01/06/2025 | 3,300 | 3,397 | 3,270 | 3,350 | 2,854 | |
01/03/2025 | 3,300 | 3,335 | 3,250 | 3,250 | 649.00 | |
01/02/2025 | 3,200 | 3,344 | 3,165 | 3,300 | 2,562 | |
12/31/2024 | 3,175 | 3,250 | 3,156 | 3,175 | 515.00 | |
12/30/2024 | 3,175 | 3,245 | 3,127 | 3,150 | 2,447 | |
12/27/2024 | 3,200 | 3,260 | 3,125 | 3,200 | 1,610 | |
12/24/2024 | 3,200 | 3,290 | 3,170 | 3,200 | 2,929 | |
12/23/2024 | 3,325 | 3,395 | 3,100 | 3,200 | 5,012 | |
12/20/2024 | 3,350 | 3,373 | 3,300 | 3,325 | 2,109 | |
12/19/2024 | 3,285 | 3,403 | 3,247 | 3,300 | 5,048 | |
12/18/2024 | 3,400 | 3,458 | 3,262 | 3,300 | 2,751 | |
12/17/2024 | 3,475 | 3,508 | 3,425 | 3,430 | 2,689 | |
12/16/2024 | 3,500 | 3,620 | 3,400 | 3,475 | 6,778 | |
12/13/2024 | 3,550 | 3,580 | 3,450 | 3,500 | 3,654 | |
12/12/2024 | 3,575 | 3,650 | 3,525 | 3,550 | 3,605 | |
12/11/2024 | 3,650 | 3,665 | 3,500 | 3,575 | 6,126 | |
12/10/2024 | 3,650 | 3,690 | 3,606 | 3,650 | 757.00 | |
12/09/2024 | 3,725 | 3,725 | 3,532 | 3,650 | 6,489 | |
12/06/2024 | 3,750 | 3,795 | 3,630 | 3,750 | 1,862 | |
12/05/2024 | 3,750 | 3,795 | 3,732 | 3,750 | 4,266 | |
12/04/2024 | 3,750 | 3,795 | 3,700 | 3,750 | 4,184 | |
12/03/2024 | 3,750 | 3,795 | 3,630 | 3,750 | 4,979 | |
12/02/2024 | 3,750 | 3,790 | 3,705 | 3,750 | 6,443 | |
11/29/2024 | 3,775 | 3,825 | 3,700 | 3,700 | 5,161 | |
11/28/2024 | 3,775 | 3,835 | 3,760 | 3,775 | 671.00 | |
11/27/2024 | 3,750 | 3,840 | 3,725 | 3,775 | 16,895 | |
11/26/2024 | 3,750 | 3,800 | 3,750 | 3,750 | 1,881 | |
11/25/2024 | 3,750 | 3,795 | 3,750 | 3,750 | 1,287 | |
11/22/2024 | 3,750 | 3,799 | 3,700 | 3,750 | 3,848 | |
11/21/2024 | 3,750 | 3,800 | 3,700 | 3,710 | 1,807 | |
11/20/2024 | 3,775 | 3,845 | 3,716 | 3,750 | 1,027 | |
11/19/2024 | 3,750 | 3,800 | 3,716 | 3,775 | 2,271 | |
11/18/2024 | 3,812 | 3,812 | 3,700 | 3,750 | 5,306 | |
11/15/2024 | 3,925 | 3,950 | 3,812 | 3,825 | 3,957 | |
11/14/2024 | 3,900 | 4,000 | 3,831 | 3,925 | 2,406 | |
11/13/2024 | 3,900 | 3,900 | 3,900 | 3,900 | 67,799 | |
11/12/2024 | 3,761 | 3,994 | 3,761 | 3,950 | 14,423 | |
11/11/2024 | 3,750 | 3,750 | 3,750 | 3,750 | 7,084 | |
11/08/2024 | 3,700 | 3,700 | 3,700 | 3,700 | 5,839 | |
11/07/2024 | 3,650 | 3,750 | 3,625 | 3,650 | 12,162 | |
11/06/2024 | 3,572 | 3,662 | 3,572 | 3,638 | 8,341 | |
11/05/2024 | 3,565 | 3,604 | 3,516 | 3,565 | 9,670 | |
11/04/2024 | 3,565 | 3,594 | 3,446 | 3,565 | 44,406 | |
11/01/2024 | 3,565 | 3,614 | 3,516 | 3,565 | 8,135 | |
10/31/2024 | 3,321 | 3,589 | 3,282 | 3,565 | 9,717 | |
10/30/2024 | 3,150 | 3,360 | 3,076 | 3,321 | 16,328 | |
10/29/2024 | 3,174 | 3,223 | 2,907 | 3,150 | 17,321 | |
10/28/2024 | 3,540 | 3,569 | 3,125 | 3,174 | 24,629 | |
10/25/2024 | 3,467 | 3,565 | 3,418 | 3,540 | 12,373 | |
10/24/2024 | 3,545 | 3,545 | 3,467 | 3,492 | 3,421 |
About Bioventix Stock history
Bioventix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioventix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioventix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioventix stock prices may prove useful in developing a viable investing in Bioventix
Bioventix Stock Technical Analysis
Bioventix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Bioventix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bioventix's price direction in advance. Along with the technical and fundamental analysis of Bioventix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioventix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (2.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bioventix Stock Analysis
When running Bioventix's price analysis, check to measure Bioventix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bioventix is operating at the current time. Most of Bioventix's value examination focuses on studying past and present price action to predict the probability of Bioventix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bioventix's price. Additionally, you may evaluate how the addition of Bioventix to your portfolios can decrease your overall portfolio volatility.