Bioventix (UK) Price History

BVXP Stock   3,200  50.00  1.54%   
If you're considering investing in Bioventix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bioventix stands at 3,200, as last reported on the 22nd of January, with the highest price reaching 3,200 and the lowest price hitting 3,118 during the day. Bioventix secures Sharpe Ratio (or Efficiency) of -0.044, which signifies that the company had a -0.044 % return per unit of risk over the last 3 months. Bioventix exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bioventix's Risk Adjusted Performance of (0.04), mean deviation of 1.63, and Standard Deviation of 2.53 to double-check the risk estimate we provide.
  
Bioventix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBVXP

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bioventix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioventix by adding Bioventix to a well-diversified portfolio.

Bioventix Stock Price History Chart

There are several ways to analyze Bioventix Stock price data. The simplest method is using a basic Bioventix candlestick price chart, which shows Bioventix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20243950.0
Lowest PriceJanuary 13, 20253125.0

Bioventix January 22, 2025 Stock Price Synopsis

Various analyses of Bioventix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioventix Stock. It can be used to describe the percentage change in the price of Bioventix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioventix Stock.
Bioventix Price Action Indicator 16.00 
Bioventix Price Daily Balance Of Power(0.61)
Bioventix Price Rate Of Daily Change 0.98 

Bioventix January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bioventix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bioventix intraday prices and daily technical indicators to check the level of noise trading in Bioventix Stock and then apply it to test your longer-term investment strategies against Bioventix.

Bioventix Stock Price History Data

The price series of Bioventix for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 825.0 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 3508.99. The median price for the last 90 days is 3550.0. The company issued dividends on 2024-11-07.
OpenHighLowCloseVolume
01/22/2025
 3,200  3,200  3,118  3,200 
01/20/2025 3,200  3,200  3,118  3,200  970.00 
01/17/2025 3,200  3,300  3,110  3,200  4,279 
01/16/2025 3,200  3,250  3,105  3,250  1,811 
01/15/2025 3,200  3,200  3,111  3,200  3,781 
01/14/2025 3,125  3,240  3,100  3,200  4,451 
01/13/2025 3,244  3,244  3,100  3,125  4,142 
01/10/2025 3,368  3,368  3,202  3,250  2,833 
01/09/2025 3,300  3,490  3,210  3,400  13,827 
01/08/2025 3,300  3,395  3,200  3,300  424.00 
01/07/2025 3,350  3,400  3,300  3,300  1,934 
01/06/2025 3,300  3,397  3,270  3,350  2,854 
01/03/2025 3,300  3,335  3,250  3,250  649.00 
01/02/2025 3,200  3,344  3,165  3,300  2,562 
12/31/2024 3,175  3,250  3,156  3,175  515.00 
12/30/2024 3,175  3,245  3,127  3,150  2,447 
12/27/2024 3,200  3,260  3,125  3,200  1,610 
12/24/2024 3,200  3,290  3,170  3,200  2,929 
12/23/2024 3,325  3,395  3,100  3,200  5,012 
12/20/2024 3,350  3,373  3,300  3,325  2,109 
12/19/2024 3,285  3,403  3,247  3,300  5,048 
12/18/2024 3,400  3,458  3,262  3,300  2,751 
12/17/2024 3,475  3,508  3,425  3,430  2,689 
12/16/2024 3,500  3,620  3,400  3,475  6,778 
12/13/2024 3,550  3,580  3,450  3,500  3,654 
12/12/2024 3,575  3,650  3,525  3,550  3,605 
12/11/2024 3,650  3,665  3,500  3,575  6,126 
12/10/2024 3,650  3,690  3,606  3,650  757.00 
12/09/2024 3,725  3,725  3,532  3,650  6,489 
12/06/2024 3,750  3,795  3,630  3,750  1,862 
12/05/2024 3,750  3,795  3,732  3,750  4,266 
12/04/2024 3,750  3,795  3,700  3,750  4,184 
12/03/2024 3,750  3,795  3,630  3,750  4,979 
12/02/2024 3,750  3,790  3,705  3,750  6,443 
11/29/2024 3,775  3,825  3,700  3,700  5,161 
11/28/2024 3,775  3,835  3,760  3,775  671.00 
11/27/2024 3,750  3,840  3,725  3,775  16,895 
11/26/2024 3,750  3,800  3,750  3,750  1,881 
11/25/2024 3,750  3,795  3,750  3,750  1,287 
11/22/2024 3,750  3,799  3,700  3,750  3,848 
11/21/2024 3,750  3,800  3,700  3,710  1,807 
11/20/2024 3,775  3,845  3,716  3,750  1,027 
11/19/2024 3,750  3,800  3,716  3,775  2,271 
11/18/2024 3,812  3,812  3,700  3,750  5,306 
11/15/2024 3,925  3,950  3,812  3,825  3,957 
11/14/2024 3,900  4,000  3,831  3,925  2,406 
11/13/2024 3,900  3,900  3,900  3,900  67,799 
11/12/2024 3,761  3,994  3,761  3,950  14,423 
11/11/2024 3,750  3,750  3,750  3,750  7,084 
11/08/2024 3,700  3,700  3,700  3,700  5,839 
11/07/2024 3,650  3,750  3,625  3,650  12,162 
11/06/2024 3,572  3,662  3,572  3,638  8,341 
11/05/2024 3,565  3,604  3,516  3,565  9,670 
11/04/2024 3,565  3,594  3,446  3,565  44,406 
11/01/2024 3,565  3,614  3,516  3,565  8,135 
10/31/2024 3,321  3,589  3,282  3,565  9,717 
10/30/2024 3,150  3,360  3,076  3,321  16,328 
10/29/2024 3,174  3,223  2,907  3,150  17,321 
10/28/2024 3,540  3,569  3,125  3,174  24,629 
10/25/2024 3,467  3,565  3,418  3,540  12,373 
10/24/2024 3,545  3,545  3,467  3,492  3,421 

About Bioventix Stock history

Bioventix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioventix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioventix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioventix stock prices may prove useful in developing a viable investing in Bioventix

Bioventix Stock Technical Analysis

Bioventix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bioventix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bioventix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Bioventix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bioventix's price direction in advance. Along with the technical and fundamental analysis of Bioventix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioventix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bioventix Stock Analysis

When running Bioventix's price analysis, check to measure Bioventix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bioventix is operating at the current time. Most of Bioventix's value examination focuses on studying past and present price action to predict the probability of Bioventix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bioventix's price. Additionally, you may evaluate how the addition of Bioventix to your portfolios can decrease your overall portfolio volatility.