Bioventix (UK) Price History

BVXP Stock   3,750  40.00  1.08%   
Below is the normalized historical share price chart for Bioventix extending back to May 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bioventix stands at 3,750, as last reported on the 27th of November, with the highest price reaching 3,795 and the lowest price hitting 3,750 during the day.
200 Day MA
4.3 K
50 Day MA
3.8 K
Beta
0.39
 
Yuan Drop
 
Covid
If you're considering investing in Bioventix Stock, it is important to understand the factors that can impact its price. Bioventix secures Sharpe Ratio (or Efficiency) of -0.0616, which signifies that the company had a -0.0616% return per unit of risk over the last 3 months. Bioventix exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bioventix's Standard Deviation of 2.55, risk adjusted performance of (0.05), and Mean Deviation of 1.65 to double-check the risk estimate we provide.
  
At this time, Bioventix's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.8 M in 2024, whereas Common Stock is likely to drop slightly above 223 K in 2024. . Bioventix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0616

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBVXP

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bioventix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioventix by adding Bioventix to a well-diversified portfolio.
Price Book
16.3078
Enterprise Value Ebitda
17.6665
Price Sales
14.3855
Shares Float
4.2 M
Dividend Share
1.55

Bioventix Stock Price History Chart

There are several ways to analyze Bioventix Stock price data. The simplest method is using a basic Bioventix candlestick price chart, which shows Bioventix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20244150.74
Lowest PriceOctober 29, 20243149.68

Bioventix November 27, 2024 Stock Price Synopsis

Various analyses of Bioventix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioventix Stock. It can be used to describe the percentage change in the price of Bioventix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioventix Stock.
Bioventix Price Action Indicator(2.50)
Bioventix Price Daily Balance Of Power 0.89 
Bioventix Price Rate Of Daily Change 1.01 

Bioventix November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bioventix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bioventix intraday prices and daily technical indicators to check the level of noise trading in Bioventix Stock and then apply it to test your longer-term investment strategies against Bioventix.

Bioventix Stock Price History Data

The price series of Bioventix for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1147.55 with a coefficient of variation of 6.07. The prices are distributed with arithmetic mean of 3782.15. The median price for the last 90 days is 3760.08. The company issued dividends on 2024-11-07.
OpenHighLowCloseVolume
11/27/2024
 3,750  3,795  3,750  3,750 
11/25/2024 3,750  3,795  3,750  3,750  1,287 
11/22/2024 3,750  3,799  3,700  3,750  3,848 
11/21/2024 3,750  3,800  3,700  3,710  1,807 
11/20/2024 3,775  3,845  3,716  3,750  1,027 
11/19/2024 3,750  3,800  3,716  3,775  2,271 
11/18/2024 3,812  3,812  3,700  3,750  5,306 
11/15/2024 3,925  3,950  3,812  3,825  3,957 
11/14/2024 3,900  4,000  3,831  3,925  2,406 
11/13/2024 3,900  3,900  3,900  3,900  67,799 
11/12/2024 3,761  3,994  3,761  3,950  14,423 
11/11/2024 3,750  3,750  3,750  3,750  7,084 
11/08/2024 3,700  3,700  3,700  3,700  5,839 
11/07/2024 3,650  3,750  3,625  3,650  12,162 
11/06/2024 3,572  3,662  3,572  3,638  8,341 
11/05/2024 3,565  3,604  3,516  3,565  9,670 
11/04/2024 3,565  3,594  3,446  3,565  44,406 
11/01/2024 3,565  3,614  3,516  3,565  8,135 
10/31/2024 3,321  3,589  3,282  3,565  9,717 
10/30/2024 3,150  3,360  3,076  3,321  16,328 
10/29/2024 3,174  3,223  2,907  3,150  17,321 
10/28/2024 3,540  3,569  3,125  3,174  24,629 
10/25/2024 3,467  3,565  3,418  3,540  12,373 
10/24/2024 3,545  3,545  3,467  3,492  3,421 
10/23/2024 3,589  3,711  3,467  3,535  3,705 
10/22/2024 3,589  3,614  3,472  3,589  2,283 
10/21/2024 3,589  3,711  3,467  3,540  7,400 
10/18/2024 3,614  3,643  3,482  3,614  3,371 
10/17/2024 3,614  3,699  3,516  3,614  2,531 
10/16/2024 3,711  3,715  3,570  3,614  9,637 
10/15/2024 3,760  3,804  3,614  3,711  4,694 
10/14/2024 3,907  4,004  3,731  3,760  2,984 
10/11/2024 3,931  4,004  3,809  3,907  2,120 
10/10/2024 3,931  4,016  3,809  3,931  2,347 
10/09/2024 3,931  3,955  3,814  3,887  5,016 
10/08/2024 3,980  4,102  3,821  3,931  2,540 
10/07/2024 3,907  4,004  3,809  3,955  5,053 
10/04/2024 3,833  3,955  3,809  3,907  5,641 
10/03/2024 3,809  3,907  3,711  3,833  1,933 
10/02/2024 3,809  3,907  3,770  3,809  2,776 
10/01/2024 3,809  3,887  3,751  3,809  2,316 
09/30/2024 3,809  3,907  3,721  3,809  5,187 
09/27/2024 3,809  3,897  3,711  3,711  3,623 
09/26/2024 3,858  3,911  3,762  3,858  63,280 
09/25/2024 3,882  3,955  3,775  3,858  2,156 
09/24/2024 3,882  3,955  3,809  3,882  3,353 
09/23/2024 3,760  3,985  3,662  3,882  1,966 
09/20/2024 3,760  3,858  3,662  3,760  3,004 
09/19/2024 3,565  3,804  3,565  3,760  3,022 
09/18/2024 3,614  3,662  3,521  3,565  1,909 
09/17/2024 3,687  3,760  3,498  3,633  16,369 
09/16/2024 3,687  3,711  3,615  3,687  2,594 
09/13/2024 3,760  3,760  3,526  3,687  6,708 
09/12/2024 3,858  3,858  3,711  3,760  4,762 
09/11/2024 3,882  3,955  3,760  3,858  2,071 
09/10/2024 3,858  3,955  3,809  3,882  4,447 
09/09/2024 3,858  3,897  3,809  3,858  4,046 
09/06/2024 4,002  4,002  3,748  3,858  7,143 
09/05/2024 4,095  4,095  3,955  4,077  3,491 
09/04/2024 4,151  4,244  4,005  4,126  2,502 
09/03/2024 4,151  4,200  4,053  4,151  7,120 

About Bioventix Stock history

Bioventix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioventix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioventix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioventix stock prices may prove useful in developing a viable investing in Bioventix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.3 M5.7 M
Net Income Applicable To Common Shares8.8 M4.5 M

Bioventix Quarterly Net Working Capital

10.31 Million

Bioventix Stock Technical Analysis

Bioventix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bioventix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bioventix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Bioventix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bioventix's price direction in advance. Along with the technical and fundamental analysis of Bioventix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioventix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bioventix Stock Analysis

When running Bioventix's price analysis, check to measure Bioventix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bioventix is operating at the current time. Most of Bioventix's value examination focuses on studying past and present price action to predict the probability of Bioventix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bioventix's price. Additionally, you may evaluate how the addition of Bioventix to your portfolios can decrease your overall portfolio volatility.