Bioventix (UK) Price History
BVXP Stock | 3,750 40.00 1.08% |
Below is the normalized historical share price chart for Bioventix extending back to May 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bioventix stands at 3,750, as last reported on the 27th of November, with the highest price reaching 3,795 and the lowest price hitting 3,750 during the day.
If you're considering investing in Bioventix Stock, it is important to understand the factors that can impact its price. Bioventix secures Sharpe Ratio (or Efficiency) of -0.0616, which signifies that the company had a -0.0616% return per unit of risk over the last 3 months. Bioventix exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bioventix's Standard Deviation of 2.55, risk adjusted performance of (0.05), and Mean Deviation of 1.65 to double-check the risk estimate we provide.
At this time, Bioventix's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.8 M in 2024, whereas Common Stock is likely to drop slightly above 223 K in 2024. . Bioventix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.3 K | 50 Day MA 3.8 K | Beta 0.39 |
Bioventix |
Sharpe Ratio = -0.0616
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BVXP |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bioventix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioventix by adding Bioventix to a well-diversified portfolio.
Price Book 16.3078 | Enterprise Value Ebitda 17.6665 | Price Sales 14.3855 | Shares Float 4.2 M | Dividend Share 1.55 |
Bioventix Stock Price History Chart
There are several ways to analyze Bioventix Stock price data. The simplest method is using a basic Bioventix candlestick price chart, which shows Bioventix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 4150.74 |
Lowest Price | October 29, 2024 | 3149.68 |
Bioventix November 27, 2024 Stock Price Synopsis
Various analyses of Bioventix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioventix Stock. It can be used to describe the percentage change in the price of Bioventix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioventix Stock.Bioventix Price Action Indicator | (2.50) | |
Bioventix Price Daily Balance Of Power | 0.89 | |
Bioventix Price Rate Of Daily Change | 1.01 |
Bioventix November 27, 2024 Stock Price Analysis
Bioventix Stock Price History Data
The price series of Bioventix for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1147.55 with a coefficient of variation of 6.07. The prices are distributed with arithmetic mean of 3782.15. The median price for the last 90 days is 3760.08. The company issued dividends on 2024-11-07.Open | High | Low | Close | Volume | ||
11/27/2024 | 3,750 | 3,795 | 3,750 | 3,750 | ||
11/25/2024 | 3,750 | 3,795 | 3,750 | 3,750 | 1,287 | |
11/22/2024 | 3,750 | 3,799 | 3,700 | 3,750 | 3,848 | |
11/21/2024 | 3,750 | 3,800 | 3,700 | 3,710 | 1,807 | |
11/20/2024 | 3,775 | 3,845 | 3,716 | 3,750 | 1,027 | |
11/19/2024 | 3,750 | 3,800 | 3,716 | 3,775 | 2,271 | |
11/18/2024 | 3,812 | 3,812 | 3,700 | 3,750 | 5,306 | |
11/15/2024 | 3,925 | 3,950 | 3,812 | 3,825 | 3,957 | |
11/14/2024 | 3,900 | 4,000 | 3,831 | 3,925 | 2,406 | |
11/13/2024 | 3,900 | 3,900 | 3,900 | 3,900 | 67,799 | |
11/12/2024 | 3,761 | 3,994 | 3,761 | 3,950 | 14,423 | |
11/11/2024 | 3,750 | 3,750 | 3,750 | 3,750 | 7,084 | |
11/08/2024 | 3,700 | 3,700 | 3,700 | 3,700 | 5,839 | |
11/07/2024 | 3,650 | 3,750 | 3,625 | 3,650 | 12,162 | |
11/06/2024 | 3,572 | 3,662 | 3,572 | 3,638 | 8,341 | |
11/05/2024 | 3,565 | 3,604 | 3,516 | 3,565 | 9,670 | |
11/04/2024 | 3,565 | 3,594 | 3,446 | 3,565 | 44,406 | |
11/01/2024 | 3,565 | 3,614 | 3,516 | 3,565 | 8,135 | |
10/31/2024 | 3,321 | 3,589 | 3,282 | 3,565 | 9,717 | |
10/30/2024 | 3,150 | 3,360 | 3,076 | 3,321 | 16,328 | |
10/29/2024 | 3,174 | 3,223 | 2,907 | 3,150 | 17,321 | |
10/28/2024 | 3,540 | 3,569 | 3,125 | 3,174 | 24,629 | |
10/25/2024 | 3,467 | 3,565 | 3,418 | 3,540 | 12,373 | |
10/24/2024 | 3,545 | 3,545 | 3,467 | 3,492 | 3,421 | |
10/23/2024 | 3,589 | 3,711 | 3,467 | 3,535 | 3,705 | |
10/22/2024 | 3,589 | 3,614 | 3,472 | 3,589 | 2,283 | |
10/21/2024 | 3,589 | 3,711 | 3,467 | 3,540 | 7,400 | |
10/18/2024 | 3,614 | 3,643 | 3,482 | 3,614 | 3,371 | |
10/17/2024 | 3,614 | 3,699 | 3,516 | 3,614 | 2,531 | |
10/16/2024 | 3,711 | 3,715 | 3,570 | 3,614 | 9,637 | |
10/15/2024 | 3,760 | 3,804 | 3,614 | 3,711 | 4,694 | |
10/14/2024 | 3,907 | 4,004 | 3,731 | 3,760 | 2,984 | |
10/11/2024 | 3,931 | 4,004 | 3,809 | 3,907 | 2,120 | |
10/10/2024 | 3,931 | 4,016 | 3,809 | 3,931 | 2,347 | |
10/09/2024 | 3,931 | 3,955 | 3,814 | 3,887 | 5,016 | |
10/08/2024 | 3,980 | 4,102 | 3,821 | 3,931 | 2,540 | |
10/07/2024 | 3,907 | 4,004 | 3,809 | 3,955 | 5,053 | |
10/04/2024 | 3,833 | 3,955 | 3,809 | 3,907 | 5,641 | |
10/03/2024 | 3,809 | 3,907 | 3,711 | 3,833 | 1,933 | |
10/02/2024 | 3,809 | 3,907 | 3,770 | 3,809 | 2,776 | |
10/01/2024 | 3,809 | 3,887 | 3,751 | 3,809 | 2,316 | |
09/30/2024 | 3,809 | 3,907 | 3,721 | 3,809 | 5,187 | |
09/27/2024 | 3,809 | 3,897 | 3,711 | 3,711 | 3,623 | |
09/26/2024 | 3,858 | 3,911 | 3,762 | 3,858 | 63,280 | |
09/25/2024 | 3,882 | 3,955 | 3,775 | 3,858 | 2,156 | |
09/24/2024 | 3,882 | 3,955 | 3,809 | 3,882 | 3,353 | |
09/23/2024 | 3,760 | 3,985 | 3,662 | 3,882 | 1,966 | |
09/20/2024 | 3,760 | 3,858 | 3,662 | 3,760 | 3,004 | |
09/19/2024 | 3,565 | 3,804 | 3,565 | 3,760 | 3,022 | |
09/18/2024 | 3,614 | 3,662 | 3,521 | 3,565 | 1,909 | |
09/17/2024 | 3,687 | 3,760 | 3,498 | 3,633 | 16,369 | |
09/16/2024 | 3,687 | 3,711 | 3,615 | 3,687 | 2,594 | |
09/13/2024 | 3,760 | 3,760 | 3,526 | 3,687 | 6,708 | |
09/12/2024 | 3,858 | 3,858 | 3,711 | 3,760 | 4,762 | |
09/11/2024 | 3,882 | 3,955 | 3,760 | 3,858 | 2,071 | |
09/10/2024 | 3,858 | 3,955 | 3,809 | 3,882 | 4,447 | |
09/09/2024 | 3,858 | 3,897 | 3,809 | 3,858 | 4,046 | |
09/06/2024 | 4,002 | 4,002 | 3,748 | 3,858 | 7,143 | |
09/05/2024 | 4,095 | 4,095 | 3,955 | 4,077 | 3,491 | |
09/04/2024 | 4,151 | 4,244 | 4,005 | 4,126 | 2,502 | |
09/03/2024 | 4,151 | 4,200 | 4,053 | 4,151 | 7,120 |
About Bioventix Stock history
Bioventix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioventix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioventix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioventix stock prices may prove useful in developing a viable investing in Bioventix
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.3 M | 5.7 M | |
Net Income Applicable To Common Shares | 8.8 M | 4.5 M |
Bioventix Quarterly Net Working Capital |
|
Bioventix Stock Technical Analysis
Bioventix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Bioventix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bioventix's price direction in advance. Along with the technical and fundamental analysis of Bioventix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioventix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (7.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bioventix Stock Analysis
When running Bioventix's price analysis, check to measure Bioventix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bioventix is operating at the current time. Most of Bioventix's value examination focuses on studying past and present price action to predict the probability of Bioventix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bioventix's price. Additionally, you may evaluate how the addition of Bioventix to your portfolios can decrease your overall portfolio volatility.