Better World Acquisition Price History
BWACWDelisted Stock | USD 0.01 0.01 320.00% |
If you're considering investing in Better Stock, it is important to understand the factors that can impact its price. As of today, the current price of Better World stands at 0.01, as last reported on the 3rd of February, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. We have found eight technical indicators for Better World Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Better World's Rate Of Daily Change of 4.2, day typical price of 0.0063, and Accumulation Distribution of 0.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Better Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Better |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BWACW |
Based on monthly moving average Better World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Better World by adding Better World to a well-diversified portfolio.
Better World Stock Price History Chart
There are several ways to analyze Better Stock price data. The simplest method is using a basic Better candlestick price chart, which shows Better World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Better Stock Price History Data
Open | High | Low | Close | Volume | ||
02/03/2025 | 0 | 0.01 | 0 | 0.01 | ||
07/24/2023 | 0 | 0.01 | 0 | 0.01 | 230.00 | |
07/19/2023 | 0 | 0 | 0 | 0 | 6,000 | |
07/18/2023 | 0 | 0 | 0 | 0 | 20.00 | |
07/17/2023 | 0 | 0 | 0 | 0 | 6,000 | |
07/14/2023 | 0 | 0 | 0 | 0 | 81,641 | |
07/13/2023 | 0 | 0.01 | 0 | 0.01 | 448,088 | |
07/12/2023 | 0 | 0 | 0 | 0 | 1,225 | |
07/11/2023 | 0.01 | 0.01 | 0 | 0.01 | 2,699 | |
07/10/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 31,832 | |
07/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
07/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 378.00 | |
07/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00 | |
06/30/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 1,505 | |
06/29/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,614 | |
06/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 | |
06/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4,800 | |
06/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
06/22/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 34.00 | |
06/21/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 9.00 | |
06/20/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 4,767 | |
06/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4,102 | |
06/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
06/14/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 9.00 | |
06/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
06/12/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 803.00 | |
06/09/2023 | 0.02 | 0.03 | 0.01 | 0.03 | 13,653 | |
06/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
06/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 223.00 | |
06/01/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 1.00 | |
05/31/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 10,600 | |
05/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 643.00 | |
05/26/2023 | 0.02 | 0.03 | 0.01 | 0.02 | 2,262 | |
05/25/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 500.00 | |
05/24/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 21,205 | |
05/23/2023 | 0.01 | 0.04 | 0.01 | 0.03 | 44,791 | |
05/22/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 4,256 | |
05/19/2023 | 0.04 | 0.04 | 0.01 | 0.02 | 188,770 | |
05/17/2023 | 0.10 | 0.13 | 0.10 | 0.13 | 14,091 | |
05/16/2023 | 0.09 | 0.12 | 0.09 | 0.12 | 18,359 | |
05/15/2023 | 0.09 | 0.11 | 0.09 | 0.11 | 5,000 | |
05/09/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 79.00 | |
05/08/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 400.00 | |
05/05/2023 | 0.09 | 0.10 | 0.05 | 0.10 | 11,099 | |
05/04/2023 | 0.11 | 0.11 | 0.1 | 0.10 | 44,162 | |
05/03/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 264.00 | |
05/02/2023 | 0.12 | 0.13 | 0.09 | 0.11 | 5,009 | |
05/01/2023 | 0.11 | 0.13 | 0.09 | 0.13 | 1,100 | |
04/28/2023 | 0.11 | 0.12 | 0.08 | 0.12 | 105,892 | |
04/27/2023 | 0.12 | 0.12 | 0.09 | 0.11 | 15,325 | |
04/26/2023 | 0.1 | 0.13 | 0.1 | 0.13 | 5,224 | |
04/25/2023 | 0.12 | 0.13 | 0.04 | 0.13 | 9,740 | |
04/24/2023 | 0.10 | 0.12 | 0.1 | 0.12 | 17,091 | |
04/21/2023 | 0.11 | 0.11 | 0.09 | 0.11 | 2,269 | |
04/19/2023 | 0.11 | 0.11 | 0.09 | 0.11 | 3,514 | |
04/18/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 76.00 | |
04/17/2023 | 0.11 | 0.12 | 0.11 | 0.11 | 5,805 | |
04/14/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 100.00 | |
04/13/2023 | 0.1 | 0.12 | 0.06 | 0.12 | 100.00 | |
04/12/2023 | 0.11 | 0.12 | 0.08 | 0.12 | 25,501 | |
04/10/2023 | 0.10 | 0.11 | 0.1 | 0.11 | 1,785 |
About Better World Stock history
Better World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Better is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Better World Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Better World stock prices may prove useful in developing a viable investing in Better World
Better World Acquisition Corp. intends to enter into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. The company was founded in 2020 and is based in New York, New York. Better World is traded on NASDAQ Exchange in the United States.
Better World Stock Technical Analysis
Better World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in Better Stock
If you are still planning to invest in Better World Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Better World's history and understand the potential risks before investing.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Transaction History View history of all your transactions and understand their impact on performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |