Better World Acquisition Price History

BWACWDelisted Stock  USD 0.01  0.01  320.00%   
If you're considering investing in Better Stock, it is important to understand the factors that can impact its price. As of today, the current price of Better World stands at 0.01, as last reported on the 3rd of February, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. We have found eight technical indicators for Better World Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Better World's Rate Of Daily Change of 4.2, day typical price of 0.0063, and Accumulation Distribution of 0.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Better Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BWACW
Based on monthly moving average Better World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Better World by adding Better World to a well-diversified portfolio.

Better World Stock Price History Chart

There are several ways to analyze Better Stock price data. The simplest method is using a basic Better candlestick price chart, which shows Better World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Better Stock Price History Data

OpenHighLowCloseVolume
02/03/2025
 0  0.01  0  0.01 
07/24/2023 0  0.01  0  0.01  230.00 
07/19/2023 0  0  0  0  6,000 
07/18/2023 0  0  0  0  20.00 
07/17/2023 0  0  0  0  6,000 
07/14/2023 0  0  0  0  81,641 
07/13/2023 0  0.01  0  0.01  448,088 
07/12/2023 0  0  0  0  1,225 
07/11/2023 0.01  0.01  0  0.01  2,699 
07/10/2023 0.01  0.02  0.01  0.01  31,832 
07/07/2023 0.02  0.02  0.02  0.02  2,500 
07/05/2023 0.02  0.02  0.02  0.02  378.00 
07/03/2023 0.02  0.02  0.02  0.02  4.00 
06/30/2023 0.01  0.02  0.01  0.02  1,505 
06/29/2023 0.02  0.02  0.02  0.02  5,614 
06/28/2023 0.02  0.02  0.02  0.02  1,300 
06/27/2023 0.02  0.02  0.02  0.02  4,800 
06/26/2023 0.02  0.02  0.02  0.02  3,000 
06/22/2023 0.01  0.01  0.01  0.01  34.00 
06/21/2023 0.02  0.02  0.01  0.01  9.00 
06/20/2023 0.02  0.03  0.02  0.02  4,767 
06/16/2023 0.02  0.02  0.02  0.02  4,102 
06/15/2023 0.02  0.02  0.02  0.02  1,000.00 
06/14/2023 0.03  0.03  0.03  0.03  9.00 
06/13/2023 0.03  0.03  0.03  0.03  100.00 
06/12/2023 0.02  0.03  0.02  0.03  803.00 
06/09/2023 0.02  0.03  0.01  0.03  13,653 
06/06/2023 0.02  0.02  0.02  0.02  100.00 
06/05/2023 0.02  0.02  0.02  0.02  223.00 
06/01/2023 0.02  0.03  0.02  0.02  1.00 
05/31/2023 0.02  0.03  0.02  0.03  10,600 
05/30/2023 0.02  0.02  0.02  0.02  643.00 
05/26/2023 0.02  0.03  0.01  0.02  2,262 
05/25/2023 0.03  0.03  0.02  0.02  500.00 
05/24/2023 0.03  0.03  0.02  0.02  21,205 
05/23/2023 0.01  0.04  0.01  0.03  44,791 
05/22/2023 0.01  0.02  0.01  0.01  4,256 
05/19/2023 0.04  0.04  0.01  0.02  188,770 
05/17/2023 0.10  0.13  0.10  0.13  14,091 
05/16/2023 0.09  0.12  0.09  0.12  18,359 
05/15/2023 0.09  0.11  0.09  0.11  5,000 
05/09/2023 0.11  0.11  0.11  0.11  79.00 
05/08/2023 0.11  0.11  0.11  0.11  400.00 
05/05/2023 0.09  0.10  0.05  0.10  11,099 
05/04/2023 0.11  0.11  0.1  0.10  44,162 
05/03/2023 0.11  0.11  0.11  0.11  264.00 
05/02/2023 0.12  0.13  0.09  0.11  5,009 
05/01/2023 0.11  0.13  0.09  0.13  1,100 
04/28/2023 0.11  0.12  0.08  0.12  105,892 
04/27/2023 0.12  0.12  0.09  0.11  15,325 
04/26/2023 0.1  0.13  0.1  0.13  5,224 
04/25/2023 0.12  0.13  0.04  0.13  9,740 
04/24/2023 0.10  0.12  0.1  0.12  17,091 
04/21/2023 0.11  0.11  0.09  0.11  2,269 
04/19/2023 0.11  0.11  0.09  0.11  3,514 
04/18/2023 0.11  0.11  0.11  0.11  76.00 
04/17/2023 0.11  0.12  0.11  0.11  5,805 
04/14/2023 0.12  0.12  0.12  0.12  100.00 
04/13/2023 0.1  0.12  0.06  0.12  100.00 
04/12/2023 0.11  0.12  0.08  0.12  25,501 
04/10/2023 0.10  0.11  0.1  0.11  1,785 

About Better World Stock history

Better World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Better is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Better World Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Better World stock prices may prove useful in developing a viable investing in Better World
Better World Acquisition Corp. intends to enter into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. The company was founded in 2020 and is based in New York, New York. Better World is traded on NASDAQ Exchange in the United States.

Better World Stock Technical Analysis

Better World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Better World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Better World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Other Consideration for investing in Better Stock

If you are still planning to invest in Better World Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Better World's history and understand the potential risks before investing.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk