Baron Wealthbuilder Fund Price History
BWBFX Fund | USD 21.18 0.13 0.62% |
Below is the normalized historical share price chart for Baron Wealthbuilder Fund extending back to December 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Wealthbuilder stands at 21.18, as last reported on the 27th of November, with the highest price reaching 21.18 and the lowest price hitting 21.18 during the day.
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Baron Mutual Fund to be very steady. Baron Wealthbuilder secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Baron Wealthbuilder Fund, which you can use to evaluate the volatility of the entity. Please confirm Baron Wealthbuilder's Mean Deviation of 0.6744, downside deviation of 1.04, and Risk Adjusted Performance of 0.1458 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baron |
Sharpe Ratio = 0.2024
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BWBFX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Baron Wealthbuilder is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Wealthbuilder by adding it to a well-diversified portfolio.
Baron Wealthbuilder Mutual Fund Price History Chart
There are several ways to analyze Baron Wealthbuilder Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Wealthbuilder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 21.18 |
Lowest Price | September 6, 2024 | 18.44 |
Baron Wealthbuilder November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Baron Wealthbuilder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Wealthbuilder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.Baron Wealthbuilder Price Rate Of Daily Change | 1.01 | |
Baron Wealthbuilder Price Action Indicator | 0.06 |
Baron Wealthbuilder November 27, 2024 Mutual Fund Price Analysis
Baron Mutual Fund Price History Data
The price series of Baron Wealthbuilder for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.74 with a coefficient of variation of 3.3. The prices are distributed with arithmetic mean of 19.68. The median price for the last 90 days is 19.72. The company issued dividends on December 4, 2018.Open | High | Low | Close | Volume | ||
11/27/2024 | 21.18 | 21.18 | 21.18 | 21.18 | ||
11/25/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
11/22/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
11/21/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
11/20/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
11/19/2024 | 20.49 | 20.49 | 20.49 | 20.49 | 1.00 | |
11/18/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
11/15/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
11/14/2024 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
11/13/2024 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
11/12/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
11/11/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
11/08/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
11/07/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
11/06/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
11/05/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
11/04/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
11/01/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
10/31/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
10/30/2024 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
10/29/2024 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
10/28/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
10/25/2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
10/24/2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
10/23/2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
10/22/2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
10/21/2024 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
10/18/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
10/17/2024 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
10/16/2024 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
10/15/2024 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 | |
10/14/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
10/11/2024 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 | |
10/10/2024 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
10/09/2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1.00 | |
10/08/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
10/07/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
10/04/2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
10/03/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
10/02/2024 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
10/01/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
09/30/2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
09/27/2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
09/26/2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1.00 | |
09/25/2024 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
09/24/2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
09/23/2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.00 | |
09/20/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
09/19/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
09/18/2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
09/17/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
09/16/2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
09/13/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
09/12/2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
09/11/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
09/10/2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
09/09/2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
09/06/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
09/05/2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
09/04/2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
09/03/2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 |
About Baron Wealthbuilder Mutual Fund history
Baron Wealthbuilder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Wealthbuilder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Wealthbuilder stock prices may prove useful in developing a viable investing in Baron Wealthbuilder
The fund invests, at any given time, in the securities of a select number of Baron mutual funds , representing specific investment strategies. It normally invests in a variety of domestic and international equity funds. The Adviser seeks to invest in businesses that the Adviser believes have significant opportunities for growth, sustainable competitive advantages, exceptional management, and an attractive valuation.
Baron Wealthbuilder Mutual Fund Technical Analysis
Baron Wealthbuilder technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Baron Wealthbuilder Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baron Wealthbuilder's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1458 | |||
Jensen Alpha | 0.1573 | |||
Total Risk Alpha | 0.0184 | |||
Sortino Ratio | 0.04 | |||
Treynor Ratio | 4.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Baron Mutual Fund
Baron Wealthbuilder financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Wealthbuilder security.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |