Blue Whale Acquisition Price History
BWCDelisted Stock | USD 10.18 0.00 0.00% |
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blue Whale stands at 10.18, as last reported on the 11th of December 2024, with the highest price reaching 10.18 and the lowest price hitting 10.18 during the day. We have found twenty-four technical indicators for Blue Whale Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Blue Whale's Risk Adjusted Performance of 0.1135, coefficient of variation of 505.78, and Mean Deviation of 0.0957 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Blue |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BWC |
Based on monthly moving average Blue Whale is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Whale by adding Blue Whale to a well-diversified portfolio.
Blue Whale Stock Price History Chart
There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Whale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Blue Stock Price History Data
The price series of Blue Whale for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.28 with a coefficient of variation of 1.07. The prices are distributed with arithmetic mean of 10.06. The median price for the last 90 days is 10.11. The company issued dividends on May 12, 2015.Open | High | Low | Close | Volume | ||
12/11/2024 | 10.18 | 10.18 | 10.18 | 10.18 | ||
07/21/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 60.00 | |
07/20/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 101,800 | |
07/19/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
07/18/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 100.00 | |
07/17/2023 | 10.17 | 10.18 | 10.17 | 10.18 | 6,000 | |
07/14/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
07/13/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 55,099 | |
07/12/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 7,800 | |
07/11/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 25,914 | |
07/10/2023 | 10.17 | 10.17 | 10.14 | 10.14 | 903.00 | |
07/07/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 52.00 | |
07/06/2023 | 10.16 | 10.18 | 10.16 | 10.18 | 231,934 | |
07/05/2023 | 10.15 | 10.17 | 10.15 | 10.17 | 4,332 | |
07/03/2023 | 10.16 | 10.16 | 10.15 | 10.16 | 10,600 | |
06/30/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10,200 | |
06/29/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 114.00 | |
06/28/2023 | 10.15 | 10.16 | 10.15 | 10.16 | 26,428 | |
06/27/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 5,391 | |
06/26/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/23/2023 | 10.14 | 10.15 | 10.14 | 10.15 | 166,664 | |
06/22/2023 | 10.14 | 10.15 | 10.13 | 10.14 | 38,532 | |
06/21/2023 | 10.15 | 10.15 | 10.13 | 10.13 | 476.00 | |
06/20/2023 | 10.12 | 10.15 | 10.12 | 10.14 | 3,141 | |
06/16/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 109.00 | |
06/15/2023 | 10.15 | 10.15 | 10.12 | 10.13 | 8,334 | |
06/14/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 36.00 | |
06/13/2023 | 10.15 | 10.15 | 10.11 | 10.12 | 1,116,476 | |
06/12/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1,100 | |
06/09/2023 | 10.12 | 10.13 | 10.11 | 10.13 | 52,916 | |
06/08/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 100.00 | |
06/07/2023 | 10.11 | 10.13 | 10.11 | 10.12 | 142,750 | |
06/06/2023 | 10.12 | 10.13 | 10.11 | 10.13 | 77,674 | |
06/05/2023 | 10.10 | 10.15 | 10.10 | 10.11 | 854,400 | |
06/02/2023 | 10.10 | 10.11 | 10.10 | 10.10 | 412,900 | |
06/01/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 51,000 | |
05/31/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 178,983 | |
05/30/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 500.00 | |
05/26/2023 | 10.09 | 10.15 | 10.08 | 10.08 | 5,600 | |
05/25/2023 | 10.08 | 10.09 | 10.07 | 10.08 | 83,500 | |
05/24/2023 | 10.08 | 10.09 | 10.06 | 10.08 | 1,170,983 | |
05/23/2023 | 9.97 | 10.25 | 9.97 | 10.07 | 1,334,140 | |
05/22/2023 | 9.95 | 9.95 | 9.95 | 9.95 | 173.00 | |
05/19/2023 | 9.93 | 9.95 | 9.93 | 9.95 | 8,375 | |
05/18/2023 | 9.94 | 9.95 | 9.94 | 9.95 | 73,200 | |
05/17/2023 | 9.95 | 9.95 | 9.93 | 9.95 | 113,677 | |
05/16/2023 | 9.93 | 9.94 | 9.92 | 9.94 | 89,590 | |
05/15/2023 | 9.92 | 9.94 | 9.92 | 9.94 | 40,803 | |
05/12/2023 | 9.91 | 9.92 | 9.91 | 9.92 | 2,200 | |
05/11/2023 | 9.92 | 9.92 | 9.91 | 9.92 | 7,394 | |
05/10/2023 | 9.91 | 9.92 | 9.91 | 9.92 | 2,800 | |
05/09/2023 | 9.91 | 9.92 | 9.91 | 9.92 | 3,603 | |
05/08/2023 | 9.90 | 9.93 | 9.90 | 9.92 | 88,371 | |
05/05/2023 | 9.90 | 9.92 | 9.90 | 9.92 | 46,188 | |
05/04/2023 | 9.92 | 9.92 | 9.89 | 9.90 | 107,555 | |
05/03/2023 | 9.92 | 9.93 | 9.91 | 9.91 | 117,926 | |
05/02/2023 | 9.92 | 9.93 | 9.92 | 9.92 | 54,528 | |
05/01/2023 | 9.92 | 9.92 | 9.91 | 9.92 | 79,368 | |
04/28/2023 | 9.92 | 9.93 | 9.91 | 9.91 | 4,329 | |
04/27/2023 | 9.91 | 9.91 | 9.91 | 9.91 | 76.00 | |
04/26/2023 | 9.93 | 9.93 | 9.91 | 9.91 | 45,900 |
About Blue Whale Stock history
Blue Whale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Whale Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Whale stock prices may prove useful in developing a viable investing in Blue Whale
Blue Whale Acquisition Corp I does not have significant operations. The company was incorporated in 2021 and is based in Grand Cayman, the Cayman Islands. Blue Whale is traded on NASDAQ Exchange in the United States.
Blue Whale Stock Technical Analysis
Blue Whale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Blue Whale Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blue Whale's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1135 | |||
Jensen Alpha | 0.0269 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.38) | |||
Treynor Ratio | (4.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Consideration for investing in Blue Stock
If you are still planning to invest in Blue Whale Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Blue Whale's history and understand the potential risks before investing.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |