Blue Whale Acquisition Price History

BWCAUDelisted Stock  USD 10.11  0.00  0.00%   
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blue Whale stands at 10.11, as last reported on the 30th of November, with the highest price reaching 10.11 and the lowest price hitting 10.11 during the day. We have found seventeen technical indicators for Blue Whale Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Blue Whale's Standard Deviation of 0.1361, mean deviation of 0.0552, and Risk Adjusted Performance of 0.0987 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BWCAU
Based on monthly moving average Blue Whale is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Whale by adding Blue Whale to a well-diversified portfolio.

Blue Whale Stock Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Whale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Blue Stock Price History Data

The price series of Blue Whale for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.8. The prices are distributed with arithmetic mean of 10.05. The median price for the last 90 days is 10.07.
OpenHighLowCloseVolume
11/30/2024
 10.11  10.11  10.11  10.11 
07/21/2023 10.11  10.11  10.11  10.11  1.00 
07/20/2023 10.11  10.11  10.11  10.11  1.00 
07/19/2023 10.11  10.11  10.11  10.11  1.00 
07/18/2023 10.11  10.11  10.11  10.11  1.00 
07/17/2023 10.11  10.11  10.11  10.11  1.00 
07/14/2023 10.11  10.11  10.11  10.11  1.00 
07/13/2023 10.11  10.11  10.11  10.11  1.00 
07/12/2023 10.11  10.11  10.11  10.11  100.00 
07/11/2023 10.13  10.13  10.13  10.13  1.00 
07/10/2023 10.13  10.13  10.13  10.13  1.00 
07/07/2023 10.13  10.13  10.13  10.13  1.00 
07/06/2023 10.13  10.13  10.13  10.13  1.00 
07/05/2023 10.13  10.13  10.13  10.13  1.00 
07/03/2023 10.13  10.13  10.13  10.13  1.00 
06/30/2023 10.13  10.13  10.13  10.13  1.00 
06/29/2023 10.13  10.13  10.13  10.13  1.00 
06/28/2023 10.13  10.13  10.13  10.13  1.00 
06/27/2023 10.13  10.13  10.13  10.13  1.00 
06/26/2023 10.13  10.13  10.13  10.13  1.00 
06/23/2023 10.13  10.13  10.13  10.13  1.00 
06/22/2023 10.13  10.13  10.13  10.13  1.00 
06/21/2023 10.13  10.13  10.13  10.13  1.00 
06/20/2023 10.13  10.13  10.13  10.13  1.00 
06/16/2023 10.13  10.13  10.13  10.13  1.00 
06/15/2023 10.13  10.13  10.13  10.13  1.00 
06/14/2023 10.13  10.13  10.13  10.13  1.00 
06/13/2023 10.13  10.13  10.13  10.13  2.00 
06/12/2023 10.13  10.13  10.13  10.13  250,000 
06/09/2023 10.07  10.07  10.07  10.07  1.00 
06/08/2023 10.07  10.07  10.07  10.07  1.00 
06/07/2023 10.07  10.07  10.07  10.07  1.00 
06/06/2023 10.07  10.07  10.07  10.07  1.00 
06/05/2023 10.07  10.07  10.07  10.07  1.00 
06/02/2023 10.07  10.07  10.07  10.07  1.00 
06/01/2023 10.07  10.07  10.07  10.07  1.00 
05/31/2023 10.07  10.07  10.07  10.07  1.00 
05/30/2023 10.07  10.07  10.07  10.07  1.00 
05/26/2023 10.07  10.07  10.07  10.07  1.00 
05/25/2023 10.07  10.07  10.07  10.07  1.00 
05/24/2023 10.09  10.09  10.07  10.07  1,700 
05/23/2023 10.00  10.00  10.00  10.00  1.00 
05/22/2023 10.00  10.00  10.00  10.00  1.00 
05/19/2023 10.00  10.00  10.00  10.00  1.00 
05/18/2023 10.00  10.00  10.00  10.00  100.00 
05/17/2023 10.00  10.00  10.00  10.00  200.00 
05/16/2023 10.00  10.00  10.00  10.00  100.00 
05/15/2023 9.94  9.94  9.94  9.94  1.00 
05/12/2023 9.94  9.94  9.94  9.94  1.00 
05/11/2023 9.94  9.94  9.94  9.94  1.00 
05/10/2023 9.94  9.94  9.94  9.94  1.00 
05/09/2023 9.94  9.94  9.94  9.94  1.00 
05/08/2023 9.94  9.94  9.94  9.94  1.00 
05/05/2023 9.94  9.94  9.94  9.94  1.00 
05/04/2023 9.94  9.94  9.94  9.94  1.00 
05/03/2023 9.94  9.94  9.94  9.94  1.00 
05/02/2023 9.94  9.94  9.94  9.94  1.00 
05/01/2023 9.94  9.94  9.94  9.94  1.00 
04/28/2023 9.94  9.94  9.94  9.94  1.00 
04/27/2023 9.94  9.94  9.94  9.94  1.00 
04/26/2023 9.94  9.94  9.94  9.94  1.00 

About Blue Whale Stock history

Blue Whale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Whale Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Whale stock prices may prove useful in developing a viable investing in Blue Whale
Blue Whale Acquisition Corp I does not have significant operations. The company was incorporated in 2021 and is based in Grand Cayman, the Cayman Islands. Blue Whale is traded on NASDAQ Exchange in the United States.

Blue Whale Stock Technical Analysis

Blue Whale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Blue Whale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Whale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Blue Whale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Whale's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Other Consideration for investing in Blue Stock

If you are still planning to invest in Blue Whale Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Blue Whale's history and understand the potential risks before investing.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
CEOs Directory
Screen CEOs from public companies around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets