BW Energy (Norway) Price History

BWE Stock  NOK 22.25  0.20  0.91%   
If you're considering investing in BWE Stock, it is important to understand the factors that can impact its price. As of today, the current price of BW Energy stands at 22.25, as last reported on the 1st of December, with the highest price reaching 22.35 and the lowest price hitting 22.05 during the day. BW Energy retains Efficiency (Sharpe Ratio) of -0.11, which signifies that the company had a -0.11% return per unit of price deviation over the last 3 months. BW Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BW Energy's Variance of 5.0, market risk adjusted performance of 0.8951, and Information Ratio of (0.18) to double-check the risk estimate we provide.
  
BWE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBWE

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average BW Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BW Energy by adding BW Energy to a well-diversified portfolio.

BW Energy Stock Price History Chart

There are several ways to analyze BWE Stock price data. The simplest method is using a basic BWE candlestick price chart, which shows BW Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202425.2
Lowest PriceNovember 13, 202421.6

BW Energy December 1, 2024 Stock Price Synopsis

Various analyses of BW Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BWE Stock. It can be used to describe the percentage change in the price of BW Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BWE Stock.
BW Energy Price Action Indicator 0.15 
BW Energy Price Daily Balance Of Power 0.67 
BW Energy Price Rate Of Daily Change 1.01 

BW Energy December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BWE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BW Energy intraday prices and daily technical indicators to check the level of noise trading in BWE Stock and then apply it to test your longer-term investment strategies against BWE.

BWE Stock Price History Data

The price series of BW Energy for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.2 with a coefficient of variation of 4.84. The prices are distributed with arithmetic mean of 23.68. The median price for the last 90 days is 23.8.
OpenHighLowCloseVolume
12/01/2024
 22.25  22.35  22.05  22.25 
11/29/2024 22.25  22.35  22.05  22.25  58,059 
11/28/2024 21.80  22.60  21.80  22.25  38,319 
11/27/2024 21.60  22.40  21.60  22.25  76,453 
11/26/2024 22.80  22.80  22.05  22.05  131,484 
11/25/2024 22.05  22.70  21.85  22.45  1,551,029 
11/22/2024 22.15  22.20  21.50  21.80  160,679 
11/21/2024 22.40  22.55  22.00  22.15  99,404 
11/20/2024 22.30  22.55  22.05  22.35  135,842 
11/19/2024 22.95  23.40  22.30  22.45  137,200 
11/18/2024 24.00  24.00  22.65  23.10  163,595 
11/15/2024 23.70  24.15  23.20  23.55  245,667 
11/14/2024 21.60  22.80  21.60  22.50  120,722 
11/13/2024 21.60  21.90  21.50  21.60  66,522 
11/12/2024 22.25  22.25  21.65  21.80  71,805 
11/11/2024 22.15  22.50  22.00  22.25  77,627 
11/08/2024 22.50  22.75  22.10  22.40  60,280 
11/07/2024 22.40  22.95  22.40  22.45  106,207 
11/06/2024 22.70  22.95  22.40  22.70  51,012 
11/05/2024 22.95  23.10  22.70  23.10  75,799 
11/04/2024 22.85  23.30  22.70  22.95  68,374 
11/01/2024 23.05  23.25  22.70  22.95  58,751 
10/31/2024 23.00  23.05  22.70  22.90  136,032 
10/30/2024 23.20  23.35  22.95  23.00  82,165 
10/29/2024 23.00  23.65  23.00  23.05  78,208 
10/28/2024 23.50  23.65  22.90  23.65  91,070 
10/25/2024 23.40  24.10  23.20  24.10  75,146 
10/24/2024 23.30  23.80  23.20  23.40  87,693 
10/23/2024 23.85  23.85  23.30  23.35  78,791 
10/22/2024 23.90  24.15  23.75  23.85  93,965 
10/21/2024 23.75  24.00  23.55  23.90  38,570 
10/18/2024 23.90  24.25  23.65  23.65  80,266 
10/17/2024 23.90  24.10  23.75  23.80  69,834 
10/16/2024 24.00  24.25  23.95  23.95  67,225 
10/15/2024 25.00  25.00  24.05  24.20  89,164 
10/14/2024 24.10  25.10  24.10  25.00  107,956 
10/11/2024 24.80  25.40  24.70  25.05  145,246 
10/10/2024 25.00  25.00  24.20  24.45  98,163 
10/09/2024 23.20  24.70  23.20  24.10  94,638 
10/08/2024 25.00  25.00  24.25  24.55  105,725 
10/07/2024 25.60  25.60  24.90  24.95  71,520 
10/04/2024 24.80  25.20  24.70  25.20  201,747 
10/03/2024 24.50  24.80  23.95  24.55  141,724 
10/02/2024 23.35  24.50  23.35  24.15  152,527 
10/01/2024 23.00  23.60  23.00  23.35  134,059 
09/30/2024 23.00  23.40  22.85  23.25  130,398 
09/27/2024 23.45  23.45  22.75  22.90  208,864 
09/26/2024 23.60  23.65  22.70  22.70  296,071 
09/25/2024 24.20  24.50  24.00  24.10  116,101 
09/24/2024 24.15  24.60  24.15  24.45  70,901 
09/23/2024 24.30  24.30  23.90  24.30  162,104 
09/20/2024 24.55  24.55  24.10  24.30  181,635 
09/19/2024 24.50  25.40  24.00  24.55  594,493 
09/18/2024 24.40  24.55  24.20  24.40  133,289 
09/17/2024 24.70  24.75  24.35  24.35  238,069 
09/16/2024 24.90  25.00  24.40  24.70  514,360 
09/13/2024 24.80  25.50  24.45  25.10  163,907 
09/12/2024 25.10  25.35  24.20  24.40  195,446 
09/11/2024 24.00  25.10  23.35  25.00  605,235 
09/10/2024 24.15  24.25  23.15  23.20  239,027 
09/09/2024 24.75  25.05  24.05  24.05  238,697 

About BW Energy Stock history

BW Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BWE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BW Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BW Energy stock prices may prove useful in developing a viable investing in BW Energy
BW Energy Limited engages in the acquisition, exploration, development, and production of oil and natural gas in West Africa and Brazil. BW Energy Limited was founded in 2016 and is based in Oslo, Norway. BW ENERGY operates under Oil Gas EP classification in Norway and is traded on Oslo Stock Exchange. It employs 100 people.

BW Energy Stock Technical Analysis

BW Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BW Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BW Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

BW Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BW Energy's price direction in advance. Along with the technical and fundamental analysis of BWE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BWE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BWE Stock

BW Energy financial ratios help investors to determine whether BWE Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BWE with respect to the benefits of owning BW Energy security.