Boswell J G Stock Price History
| BWEL Stock | USD 575.00 5.00 0.86% |
If you're considering investing in Boswell Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Boswell J stands at 575.00, as last reported on the 27th of November, with the highest price reaching 585.00 and the lowest price hitting 575.00 during the day. As of now, Boswell Pink Sheet is very steady. Boswell J G secures Sharpe Ratio (or Efficiency) of 0.0202, which signifies that the company had a 0.0202% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Boswell J G, which you can use to evaluate the volatility of the firm. Please confirm Boswell J's Mean Deviation of 1.01, standard deviation of 1.47, and insignificant Risk Adjusted Performance to double-check if the risk estimate we provide is consistent with the expected return of 0.0296%.
Boswell Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Boswell |
Sharpe Ratio = 0.0202
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BWEL |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Boswell J is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boswell J by adding it to a well-diversified portfolio.
Boswell J Pink Sheet Price History Chart
There are several ways to analyze Boswell Stock price data. The simplest method is using a basic Boswell candlestick price chart, which shows Boswell J price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 610.0 |
| Lowest Price | October 22, 2024 | 541.0 |
Boswell J November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Boswell J's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boswell Pink Sheet. It can be used to describe the percentage change in the price of Boswell J from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boswell Pink Sheet.| Boswell J Price Daily Balance Of Power | (0.50) | |
| Boswell J Price Rate Of Daily Change | 0.99 | |
| Boswell J Price Action Indicator | (7.50) |
Boswell J November 27, 2024 Pink Sheet Price Analysis
Boswell Pink Sheet Price History Data
The price series of Boswell J for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 69.0 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 567.2. The median price for the last 90 days is 562.0. The company had 5:1 stock split on 12th of June 2000. Boswell J G issued dividends on 2022-12-10.| Open | High | Low | Close | Volume | ||
11/27/2024 | 580.01 | 585.00 | 575.00 | 575.00 | ||
| 11/26/2024 | 580.01 | 585.00 | 575.00 | 575.00 | 200.00 | |
| 11/25/2024 | 590.00 | 590.00 | 580.00 | 580.00 | 94.00 | |
| 11/22/2024 | 591.00 | 591.00 | 581.00 | 590.00 | 100.00 | |
| 11/21/2024 | 595.01 | 595.01 | 590.00 | 590.00 | 41.00 | |
| 11/20/2024 | 598.00 | 598.00 | 595.00 | 595.00 | 7.00 | |
| 11/19/2024 | 600.00 | 600.00 | 595.00 | 600.00 | 100.00 | |
| 11/18/2024 | 610.00 | 610.25 | 600.00 | 600.00 | 220.00 | |
| 11/15/2024 | 597.00 | 597.00 | 597.00 | 597.00 | 43.00 | |
| 11/14/2024 | 597.00 | 610.00 | 597.00 | 610.00 | 100.00 | |
| 11/13/2024 | 600.00 | 600.00 | 595.00 | 600.00 | 155.00 | |
| 11/12/2024 | 602.50 | 610.00 | 600.00 | 605.00 | 200.00 | |
| 11/11/2024 | 602.50 | 602.50 | 602.50 | 602.50 | 1.00 | |
| 11/08/2024 | 600.00 | 625.00 | 600.00 | 610.00 | 90.00 | |
| 11/07/2024 | 585.75 | 609.99 | 585.00 | 600.00 | 1,200 | |
| 11/06/2024 | 590.00 | 590.00 | 585.00 | 585.00 | 25.00 | |
| 11/05/2024 | 585.00 | 585.00 | 585.00 | 585.00 | 194.00 | |
| 11/04/2024 | 577.00 | 588.00 | 561.00 | 588.00 | 122.00 | |
| 11/01/2024 | 570.10 | 575.00 | 560.37 | 575.00 | 900.00 | |
| 10/31/2024 | 557.00 | 570.00 | 557.00 | 570.00 | 101.00 | |
| 10/30/2024 | 560.00 | 560.00 | 556.00 | 556.00 | 218.00 | |
| 10/29/2024 | 566.00 | 566.00 | 553.00 | 557.00 | 82.00 | |
| 10/28/2024 | 560.99 | 565.00 | 560.99 | 565.00 | 100.00 | |
| 10/25/2024 | 575.00 | 577.00 | 573.50 | 575.00 | 79.00 | |
| 10/24/2024 | 560.00 | 576.08 | 560.00 | 576.08 | 400.00 | |
| 10/23/2024 | 545.00 | 560.00 | 545.00 | 550.00 | 121.00 | |
| 10/22/2024 | 550.00 | 550.00 | 526.00 | 541.00 | 201.00 | |
| 10/21/2024 | 548.00 | 548.00 | 547.00 | 547.00 | 19.00 | |
| 10/18/2024 | 550.00 | 550.00 | 550.00 | 550.00 | 100.00 | |
| 10/17/2024 | 550.00 | 552.00 | 550.00 | 550.00 | 409.00 | |
| 10/16/2024 | 558.75 | 570.00 | 551.00 | 551.00 | 40.00 | |
| 10/15/2024 | 565.00 | 577.00 | 550.00 | 550.00 | 92.00 | |
| 10/14/2024 | 550.00 | 550.00 | 550.00 | 550.00 | 1.00 | |
| 10/11/2024 | 550.00 | 550.00 | 546.00 | 550.00 | 176.00 | |
| 10/10/2024 | 550.00 | 555.00 | 547.50 | 547.50 | 200.00 | |
| 10/09/2024 | 547.00 | 552.00 | 546.67 | 547.50 | 100.00 | |
| 10/08/2024 | 563.50 | 563.50 | 563.50 | 563.50 | 1.00 | |
| 10/07/2024 | 550.00 | 575.00 | 550.00 | 563.50 | 300.00 | |
| 10/04/2024 | 546.00 | 546.72 | 545.50 | 546.50 | 100.00 | |
| 10/03/2024 | 546.10 | 548.00 | 546.10 | 548.00 | 45.00 | |
| 10/02/2024 | 561.00 | 561.00 | 546.00 | 550.00 | 31.00 | |
| 10/01/2024 | 551.00 | 557.63 | 546.00 | 547.00 | 400.00 | |
| 09/30/2024 | 555.00 | 555.00 | 550.00 | 551.00 | 59.00 | |
| 09/27/2024 | 562.00 | 562.10 | 560.00 | 560.00 | 245.00 | |
| 09/26/2024 | 562.00 | 562.00 | 560.00 | 562.00 | 127.00 | |
| 09/25/2024 | 570.00 | 570.00 | 561.75 | 561.75 | 53.00 | |
| 09/24/2024 | 565.15 | 565.15 | 565.00 | 565.00 | 100.00 | |
| 09/23/2024 | 565.00 | 566.23 | 561.00 | 561.50 | 138.00 | |
| 09/20/2024 | 562.00 | 562.00 | 561.00 | 561.00 | 115.00 | |
| 09/19/2024 | 557.01 | 580.00 | 557.01 | 565.00 | 400.00 | |
| 09/18/2024 | 575.00 | 575.00 | 557.00 | 561.00 | 200.00 | |
| 09/17/2024 | 550.00 | 575.00 | 550.00 | 575.00 | 36.00 | |
| 09/16/2024 | 547.98 | 560.00 | 542.50 | 550.00 | 200.00 | |
| 09/13/2024 | 550.00 | 550.01 | 542.00 | 550.00 | 100.00 | |
| 09/12/2024 | 554.00 | 554.00 | 545.01 | 545.01 | 24.00 | |
| 09/11/2024 | 550.00 | 550.00 | 542.00 | 542.00 | 29.00 | |
| 09/10/2024 | 551.90 | 551.90 | 525.00 | 549.75 | 100.00 | |
| 09/09/2024 | 560.00 | 560.00 | 551.00 | 551.25 | 100.00 | |
| 09/06/2024 | 560.00 | 560.00 | 551.00 | 560.00 | 100.00 | |
| 09/05/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 25.00 | |
| 09/04/2024 | 553.00 | 560.00 | 550.00 | 556.00 | 129.00 |
About Boswell J Pink Sheet history
Boswell J investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boswell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boswell J G will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boswell J stock prices may prove useful in developing a viable investing in Boswell J
Boswell J Pink Sheet Technical Analysis
Boswell J technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Boswell J Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boswell J's price direction in advance. Along with the technical and fundamental analysis of Boswell Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boswell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.006 | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | 0.0953 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Boswell Pink Sheet
Boswell J financial ratios help investors to determine whether Boswell Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boswell with respect to the benefits of owning Boswell J security.