BlackWall Property (Australia) Price History

BWF Stock   0.43  0.01  2.38%   
Below is the normalized historical share price chart for BlackWall Property Funds extending back to October 21, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackWall Property stands at 0.43, as last reported on the 25th of February, with the highest price reaching 0.43 and the lowest price hitting 0.42 during the day.
200 Day MA
0.4286
50 Day MA
0.4167
Beta
0.706
 
Yuan Drop
 
Covid
If you're considering investing in BlackWall Stock, it is important to understand the factors that can impact its price. BlackWall Property Funds secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. BlackWall Property Funds exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackWall Property's risk adjusted performance of 0.0272, and Mean Deviation of 1.79 to double-check the risk estimate we provide.
  
At this time, BlackWall Property's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 152.1 M in 2025, despite the fact that Stock Based Compensation is likely to grow to (77.8 K). . BlackWall Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBWF

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BlackWall Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackWall Property by adding BlackWall Property to a well-diversified portfolio.
Price Book
1.0298
Enterprise Value Ebitda
10.5762
Price Sales
37.0978
Shares Float
27.6 M
Dividend Share
0.01

BlackWall Property Stock Price History Chart

There are several ways to analyze BlackWall Stock price data. The simplest method is using a basic BlackWall candlestick price chart, which shows BlackWall Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20240.45
Lowest PriceDecember 4, 20240.41

BlackWall Property February 25, 2025 Stock Price Synopsis

Various analyses of BlackWall Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackWall Stock. It can be used to describe the percentage change in the price of BlackWall Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackWall Stock.
BlackWall Property Price Daily Balance Of Power 1.00 
BlackWall Property Price Rate Of Daily Change 1.02 
BlackWall Property Price Action Indicator 0.01 
BlackWall Property Accumulation Distribution 602.86 

BlackWall Property February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackWall Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackWall Property intraday prices and daily technical indicators to check the level of noise trading in BlackWall Stock and then apply it to test your longer-term investment strategies against BlackWall.

BlackWall Stock Price History Data

The price series of BlackWall Property for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.04 with a coefficient of variation of 2.93. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.42. The company issued dividends on 2024-09-20.
OpenHighLowCloseVolume
02/24/2025 0.42  0.43  0.42  0.43  25,923 
02/21/2025 0.42  0.42  0.42  0.42  1,201 
02/20/2025 0.42  0.42  0.42  0.42  7,718 
02/19/2025 0.42  0.43  0.42  0.43  25,549 
02/18/2025 0.44  0.44  0.43  0.43  53,385 
02/17/2025 0.41  0.42  0.41  0.42  33,384 
02/14/2025 0.42  0.43  0.42  0.42  26,476 
02/13/2025 0.41  0.41  0.41  0.41  225,223 
02/12/2025 0.41  0.41  0.41  0.41  15,132 
02/11/2025 0.41  0.41  0.41  0.41  14.00 
02/10/2025 0.41  0.41  0.41  0.41  1,702 
02/07/2025 0.41  0.42  0.39  0.42  103,762 
02/06/2025 0.41  0.41  0.41  0.41  84.00 
02/05/2025 0.41  0.41  0.41  0.41  73.00 
02/04/2025 0.41  0.41  0.40  0.41  34,148 
02/03/2025 0.41  0.41  0.40  0.41  80,793 
01/31/2025 0.41  0.41  0.41  0.41  11,915 
01/30/2025 0.41  0.42  0.41  0.41  72,483 
01/29/2025 0.42  0.42  0.41  0.41  36,187 
01/28/2025 0.42  0.43  0.41  0.41  20,075 
01/24/2025 0.42  0.42  0.42  0.42  12,319 
01/23/2025 0.43  0.43  0.42  0.42  50,095 
01/22/2025 0.42  0.43  0.42  0.42  53,000 
01/21/2025 0.42  0.42  0.42  0.42  641.00 
01/20/2025 0.43  0.43  0.42  0.42  50,788 
01/17/2025 0.42  0.42  0.42  0.42  13,705 
01/16/2025 0.42  0.42  0.42  0.42  2,409 
01/15/2025 0.41  0.42  0.41  0.42  66,592 
01/14/2025 0.43  0.43  0.42  0.42  7,499 
01/13/2025 0.43  0.43  0.41  0.41  26,351 
01/10/2025 0.40  0.43  0.40  0.43  59,602 
01/09/2025 0.42  0.44  0.41  0.41  206,379 
01/08/2025 0.42  0.42  0.41  0.41  5,205 
01/07/2025 0.43  0.43  0.43  0.43  1.00 
01/06/2025 0.43  0.43  0.43  0.43  26.00 
01/03/2025 0.42  0.43  0.41  0.43  30,841 
01/02/2025 0.42  0.42  0.41  0.42  95,044 
12/31/2024 0.42  0.42  0.42  0.42  1,046 
12/30/2024 0.42  0.42  0.41  0.42  38,917 
12/27/2024 0.44  0.44  0.41  0.42  53,786 
12/24/2024 0.44  0.44  0.43  0.43  54,050 
12/23/2024 0.43  0.44  0.42  0.43  122,815 
12/20/2024 0.41  0.43  0.41  0.43  20,980 
12/19/2024 0.41  0.42  0.41  0.41  34,144 
12/18/2024 0.42  0.42  0.41  0.42  61,842 
12/17/2024 0.42  0.42  0.42  0.42  55,075 
12/16/2024 0.44  0.44  0.41  0.41  99,094 
12/13/2024 0.42  0.42  0.42  0.42  50,203 
12/12/2024 0.43  0.43  0.42  0.42  6,895 
12/11/2024 0.42  0.44  0.42  0.44  20,758 
12/10/2024 0.42  0.42  0.41  0.41  100,017 
12/09/2024 0.42  0.45  0.42  0.45  96,251 
12/06/2024 0.42  0.45  0.42  0.45  28,251 
12/05/2024 0.42  0.45  0.42  0.45  2,541 
12/04/2024 0.44  0.44  0.41  0.41  60,629 
12/03/2024 0.45  0.45  0.45  0.45  3,990 
12/02/2024 0.42  0.45  0.41  0.45  39,275 
11/29/2024 0.43  0.43  0.42  0.42  52,073 
11/28/2024 0.44  0.44  0.44  0.44  2,578 
11/27/2024 0.44  0.45  0.44  0.45  2,335 
11/26/2024 0.46  0.46  0.43  0.44  41,455 

About BlackWall Property Stock history

BlackWall Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackWall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackWall Property Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackWall Property stock prices may prove useful in developing a viable investing in BlackWall Property
Last ReportedProjected for Next Year
Common Stock Shares Outstanding144.9 M152.1 M
Net Loss-905.4 K-860.1 K

BlackWall Property Stock Technical Analysis

BlackWall Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BlackWall Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackWall Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

BlackWall Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackWall Property's price direction in advance. Along with the technical and fundamental analysis of BlackWall Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackWall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BlackWall Stock Analysis

When running BlackWall Property's price analysis, check to measure BlackWall Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackWall Property is operating at the current time. Most of BlackWall Property's value examination focuses on studying past and present price action to predict the probability of BlackWall Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackWall Property's price. Additionally, you may evaluate how the addition of BlackWall Property to your portfolios can decrease your overall portfolio volatility.