Better World (Thailand) Price History

BWG Stock  THB 0.42  0.01  2.33%   
If you're considering investing in Better Stock, it is important to understand the factors that can impact its price. As of today, the current price of Better World stands at 0.42, as last reported on the 27th of November, with the highest price reaching 0.43 and the lowest price hitting 0.41 during the day. As of now, Better Stock is out of control. Better World Green secures Sharpe Ratio (or Efficiency) of 0.0178, which signifies that the company had a 0.0178% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Better World Green, which you can use to evaluate the volatility of the firm. Please confirm Better World's Risk Adjusted Performance of (0.01), mean deviation of 2.36, and Standard Deviation of 3.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.0645%.
  
Better Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskBWGHuge Risk
Negative Returns

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Better World is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Better World by adding it to a well-diversified portfolio.

Better World Stock Price History Chart

There are several ways to analyze Better Stock price data. The simplest method is using a basic Better candlestick price chart, which shows Better World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20240.53
Lowest PriceOctober 25, 20240.42

Better World November 27, 2024 Stock Price Synopsis

Various analyses of Better World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Better Stock. It can be used to describe the percentage change in the price of Better World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Better Stock.
Better World Price Action Indicator(0.01)
Better World Price Rate Of Daily Change 0.98 
Better World Price Daily Balance Of Power(0.50)

Better World November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Better Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Better World intraday prices and daily technical indicators to check the level of noise trading in Better Stock and then apply it to test your longer-term investment strategies against Better.

Better Stock Price History Data

The price series of Better World for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.11 with a coefficient of variation of 6.24. The prices are distributed with arithmetic mean of 0.46. The median price for the last 90 days is 0.46. The company had 4:1 stock split on 12th of May 2015. Better World Green issued dividends on 2019-05-09.
OpenHighLowCloseVolume
11/27/2024
 0.42  0.43  0.41  0.42 
11/25/2024 0.42  0.43  0.41  0.42  11,955,700 
11/22/2024 0.42  0.43  0.42  0.42  16,878,798 
11/21/2024 0.43  0.43  0.42  0.42  12,722,541 
11/20/2024 0.43  0.44  0.42  0.43  8,476,700 
11/19/2024 0.44  0.44  0.43  0.43  6,911,709 
11/18/2024 0.42  0.44  0.42  0.43  9,164,406 
11/15/2024 0.47  0.47  0.41  0.42  98,607,707 
11/14/2024 0.45  0.47  0.44  0.46  62,141,801 
11/13/2024 0.46  0.46  0.44  0.45  18,863,839 
11/12/2024 0.45  0.46  0.44  0.44  28,750,700 
11/11/2024 0.46  0.46  0.45  0.45  13,882,628 
11/08/2024 0.44  0.46  0.44  0.46  16,631,856 
11/07/2024 0.44  0.45  0.44  0.44  10,620,380 
11/06/2024 0.45  0.46  0.44  0.44  57,267,722 
11/05/2024 0.44  0.46  0.44  0.45  14,042,172 
11/04/2024 0.44  0.46  0.43  0.44  31,976,414 
11/01/2024 0.44  0.45  0.43  0.43  30,348,940 
10/31/2024 0.44  0.45  0.43  0.44  15,450,420 
10/30/2024 0.42  0.45  0.42  0.45  58,068,112 
10/29/2024 0.43  0.44  0.42  0.42  12,498,238 
10/28/2024 0.43  0.44  0.42  0.43  17,098,630 
10/25/2024 0.43  0.44  0.42  0.42  21,292,224 
10/24/2024 0.44  0.44  0.43  0.43  14,227,203 
10/22/2024 0.44  0.46  0.44  0.44  45,826,710 
10/21/2024 0.46  0.47  0.44  0.45  49,672,515 
10/18/2024 0.47  0.48  0.46  0.46  41,440,412 
10/17/2024 0.48  0.49  0.47  0.47  20,108,520 
10/16/2024 0.46  0.48  0.45  0.47  28,563,611 
10/15/2024 0.48  0.48  0.46  0.46  35,628,586 
10/11/2024 0.49  0.49  0.47  0.48  22,330,253 
10/10/2024 0.48  0.49  0.47  0.48  17,332,830 
10/09/2024 0.47  0.49  0.47  0.48  10,863,400 
10/08/2024 0.47  0.49  0.46  0.48  33,638,527 
10/07/2024 0.48  0.48  0.47  0.47  21,485,301 
10/04/2024 0.47  0.48  0.45  0.47  58,792,387 
10/03/2024 0.48  0.49  0.47  0.47  62,401,328 
10/02/2024 0.51  0.52  0.48  0.49  96,489,452 
10/01/2024 0.50  0.52  0.50  0.51  29,052,958 
09/30/2024 0.50  0.52  0.49  0.50  63,999,832 
09/27/2024 0.50  0.52  0.50  0.50  30,361,257 
09/26/2024 0.53  0.53  0.50  0.50  66,326,124 
09/25/2024 0.50  0.54  0.49  0.53  90,825,970 
09/24/2024 0.49  0.50  0.48  0.49  23,921,020 
09/23/2024 0.50  0.51  0.49  0.49  29,598,450 
09/20/2024 0.50  0.51  0.49  0.50  23,915,907 
09/19/2024 0.50  0.51  0.48  0.50  45,068,699 
09/18/2024 0.50  0.51  0.49  0.50  23,470,199 
09/17/2024 0.50  0.51  0.48  0.50  44,771,715 
09/16/2024 0.49  0.51  0.49  0.49  64,382,953 
09/13/2024 0.48  0.49  0.47  0.49  45,848,076 
09/12/2024 0.47  0.49  0.46  0.47  48,649,000 
09/11/2024 0.45  0.48  0.45  0.47  88,411,823 
09/10/2024 0.51  0.52  0.45  0.45  202,865,626 
09/09/2024 0.46  0.52  0.46  0.51  195,738,772 
09/06/2024 0.48  0.48  0.46  0.46  36,021,984 
09/05/2024 0.44  0.48  0.44  0.47  110,434,429 
09/04/2024 0.43  0.44  0.43  0.43  19,121,400 
09/03/2024 0.43  0.44  0.42  0.43  6,941,700 
09/02/2024 0.43  0.44  0.41  0.43  28,716,330 
08/30/2024 0.42  0.44  0.42  0.43  65,967,246 

About Better World Stock history

Better World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Better is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Better World Green will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Better World stock prices may prove useful in developing a viable investing in Better World
Better World Green Public Company Limited, together with its subsidiaries, engages in integrated waste treatment and disposal of the industrial waste in Thailand. The company was founded in 1997 and is headquartered in Bangkok, Thailand. BETTER WORLD operates under Waste Management classification in Thailand and is traded on Stock Exchange of Thailand.

Better World Stock Technical Analysis

Better World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Better World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Better World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Better World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Better World's price direction in advance. Along with the technical and fundamental analysis of Better Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Better to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Better Stock

Better World financial ratios help investors to determine whether Better Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Better with respect to the benefits of owning Better World security.