Better World (Thailand) Price History

BWG Stock  THB 0.31  0.02  6.90%   
If you're considering investing in Better Stock, it is important to understand the factors that can impact its price. As of today, the current price of Better World stands at 0.31, as last reported on the 22nd of January, with the highest price reaching 0.32 and the lowest price hitting 0.31 during the day. Better World Green secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Better World Green exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Better World's Risk Adjusted Performance of (0.14), standard deviation of 3.09, and Mean Deviation of 2.43 to double-check the risk estimate we provide.
  
Better Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBWG

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Better World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Better World by adding Better World to a well-diversified portfolio.

Better World Stock Price History Chart

There are several ways to analyze Better Stock price data. The simplest method is using a basic Better candlestick price chart, which shows Better World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20240.46
Lowest PriceJanuary 17, 20250.29

Better World January 22, 2025 Stock Price Synopsis

Various analyses of Better World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Better Stock. It can be used to describe the percentage change in the price of Better World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Better Stock.
Better World Price Action Indicator 0.01 
Better World Price Rate Of Daily Change 1.07 
Better World Price Daily Balance Of Power 2.00 

Better World January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Better Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Better World intraday prices and daily technical indicators to check the level of noise trading in Better Stock and then apply it to test your longer-term investment strategies against Better.

Better Stock Price History Data

The price series of Better World for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.18 with a coefficient of variation of 10.76. The prices are distributed with arithmetic mean of 0.41. The median price for the last 90 days is 0.42. The company had 4:1 stock split on 12th of May 2015. Better World Green issued dividends on 2019-05-09.
OpenHighLowCloseVolume
01/22/2025
 0.31  0.32  0.31  0.31 
01/21/2025 0.31  0.32  0.31  0.31  17,995,700 
01/20/2025 0.29  0.32  0.29  0.31  25,128,901 
01/17/2025 0.31  0.31  0.29  0.29  30,374,400 
01/16/2025 0.32  0.33  0.31  0.31  20,414,001 
01/15/2025 0.32  0.33  0.32  0.32  10,472,500 
01/14/2025 0.33  0.34  0.32  0.32  14,294,355 
01/13/2025 0.36  0.36  0.32  0.33  40,663,923 
01/10/2025 0.37  0.37  0.35  0.36  22,484,900 
01/09/2025 0.38  0.38  0.36  0.37  18,795,801 
01/08/2025 0.37  0.38  0.36  0.37  7,113,228 
01/07/2025 0.36  0.38  0.36  0.37  14,582,100 
01/06/2025 0.37  0.38  0.36  0.36  28,472,811 
01/03/2025 0.37  0.38  0.36  0.37  25,624,930 
01/02/2025 0.39  0.39  0.37  0.38  20,654,500 
12/30/2024 0.38  0.39  0.38  0.39  2,248,600 
12/27/2024 0.38  0.40  0.38  0.39  13,819,072 
12/26/2024 0.39  0.39  0.38  0.38  14,622,428 
12/25/2024 0.40  0.40  0.39  0.40  3,237,400 
12/24/2024 0.39  0.40  0.38  0.39  6,586,802 
12/23/2024 0.38  0.40  0.38  0.39  30,396,321 
12/20/2024 0.37  0.39  0.37  0.38  15,747,300 
12/19/2024 0.37  0.38  0.36  0.36  18,088,110 
12/18/2024 0.38  0.39  0.37  0.37  28,706,141 
12/17/2024 0.40  0.41  0.38  0.38  39,113,130 
12/16/2024 0.42  0.42  0.39  0.40  24,767,695 
12/13/2024 0.43  0.43  0.41  0.42  17,100,140 
12/12/2024 0.43  0.44  0.42  0.43  11,208,253 
12/11/2024 0.43  0.43  0.42  0.42  8,364,527 
12/09/2024 0.44  0.44  0.42  0.43  18,165,002 
12/06/2024 0.45  0.45  0.43  0.44  17,450,601 
12/04/2024 0.43  0.45  0.43  0.44  45,401,878 
12/03/2024 0.43  0.44  0.42  0.43  9,383,304 
12/02/2024 0.42  0.43  0.42  0.43  4,850,340 
11/29/2024 0.41  0.43  0.41  0.42  14,314,249 
11/28/2024 0.41  0.42  0.41  0.41  6,129,500 
11/27/2024 0.42  0.42  0.41  0.41  2,414,727 
11/26/2024 0.43  0.43  0.41  0.42  10,368,300 
11/25/2024 0.42  0.43  0.41  0.42  11,955,700 
11/22/2024 0.42  0.43  0.42  0.42  16,878,798 
11/21/2024 0.43  0.43  0.42  0.42  12,722,541 
11/20/2024 0.43  0.44  0.42  0.43  8,476,700 
11/19/2024 0.44  0.44  0.43  0.43  6,911,709 
11/18/2024 0.42  0.44  0.42  0.43  9,164,406 
11/15/2024 0.47  0.47  0.41  0.42  98,607,707 
11/14/2024 0.45  0.47  0.44  0.46  62,141,801 
11/13/2024 0.46  0.46  0.44  0.45  18,863,839 
11/12/2024 0.45  0.46  0.44  0.44  28,750,700 
11/11/2024 0.46  0.46  0.45  0.45  13,882,628 
11/08/2024 0.44  0.46  0.44  0.46  16,631,856 
11/07/2024 0.44  0.45  0.44  0.44  10,620,380 
11/06/2024 0.45  0.46  0.44  0.44  57,267,722 
11/05/2024 0.44  0.46  0.44  0.45  14,042,172 
11/04/2024 0.44  0.46  0.43  0.44  31,976,414 
11/01/2024 0.44  0.45  0.43  0.43  30,348,940 
10/31/2024 0.44  0.45  0.43  0.44  15,450,420 
10/30/2024 0.42  0.45  0.42  0.45  58,068,112 
10/29/2024 0.43  0.44  0.42  0.42  12,498,238 
10/28/2024 0.43  0.44  0.42  0.43  17,098,630 
10/25/2024 0.43  0.44  0.42  0.42  21,292,224 
10/24/2024 0.44  0.44  0.43  0.43  14,227,203 

About Better World Stock history

Better World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Better is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Better World Green will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Better World stock prices may prove useful in developing a viable investing in Better World
Better World Green Public Company Limited, together with its subsidiaries, engages in integrated waste treatment and disposal of the industrial waste in Thailand. The company was founded in 1997 and is headquartered in Bangkok, Thailand. BETTER WORLD operates under Waste Management classification in Thailand and is traded on Stock Exchange of Thailand.

Better World Stock Technical Analysis

Better World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Better World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Better World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Better World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Better World's price direction in advance. Along with the technical and fundamental analysis of Better Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Better to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Better Stock

Better World financial ratios help investors to determine whether Better Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Better with respect to the benefits of owning Better World security.