Boardwalktech Software Corp Stock Price History
| BWLK Stock | CAD 0.14 0.01 6.67% |
Below is the normalized historical share price chart for Boardwalktech Software Corp extending back to June 11, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boardwalktech Software stands at 0.14, as last reported on the 26th of November, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day.
If you're considering investing in Boardwalktech Stock, it is important to understand the factors that can impact its price. Boardwalktech Software is out of control given 3 months investment horizon. Boardwalktech Software secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use Boardwalktech Software risk adjusted performance of 0.0726, and Mean Deviation of 5.29 to evaluate company specific risk that cannot be diversified away.
At this time, Boardwalktech Software's Common Stock is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 8.8 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.3 M in 2024. . At this time, Boardwalktech Software's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 2.18 in 2024, whereas Price Earnings Ratio is likely to drop (2.47) in 2024. Boardwalktech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1672 | 50 Day MA 0.139 | Beta (0) |
Boardwalktech |
Sharpe Ratio = 0.1224
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BWLK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.7 actual daily | 77 77% of assets are less volatile |
Expected Return
| 1.06 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Boardwalktech Software is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boardwalktech Software by adding it to a well-diversified portfolio.
Price Book 286.9035 | Enterprise Value Ebitda (11.31) | Price Sales 1.4229 | Shares Float 44.6 M | Wall Street Target Price 1.78 |
Boardwalktech Software Stock Price History Chart
There are several ways to analyze Boardwalktech Stock price data. The simplest method is using a basic Boardwalktech candlestick price chart, which shows Boardwalktech Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 0.18 |
| Lowest Price | September 13, 2024 | 0.075 |
Boardwalktech Software November 26, 2024 Stock Price Synopsis
Various analyses of Boardwalktech Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boardwalktech Stock. It can be used to describe the percentage change in the price of Boardwalktech Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boardwalktech Stock.| Boardwalktech Software Price Rate Of Daily Change | 0.93 |
Boardwalktech Software November 26, 2024 Stock Price Analysis
Boardwalktech Stock Price History Data
The price series of Boardwalktech Software for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.11 with a coefficient of variation of 25.15. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.| Open | High | Low | Close | Volume | ||
11/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | ||
| 11/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,000 | |
| 11/21/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 14,000 | |
| 11/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 11/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,000 | |
| 11/18/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 12,000 | |
| 11/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 11/14/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 11/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 11/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 11/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 11/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000.00 | |
| 11/07/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 50,000 | |
| 11/06/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 8,500 | |
| 11/05/2024 | 0.14 | 0.17 | 0.14 | 0.16 | 60,500 | |
| 11/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 16,300 | |
| 11/01/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 6,500 | |
| 10/31/2024 | 0.19 | 0.20 | 0.18 | 0.18 | 13,500 | |
| 10/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 10/29/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 19,000 | |
| 10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 10/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5,500 | |
| 10/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,500 | |
| 10/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,800 | |
| 10/21/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 11,300 | |
| 10/18/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 11,500 | |
| 10/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 10/16/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 12,500 | |
| 10/15/2024 | 0.17 | 0.17 | 0.14 | 0.16 | 22,100 | |
| 10/11/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 | |
| 10/10/2024 | 0.14 | 0.16 | 0.14 | 0.14 | 26,200 | |
| 10/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 59,000 | |
| 10/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 | |
| 10/07/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 15,500 | |
| 10/04/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 27,160 | |
| 10/03/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 91,000 | |
| 10/02/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | |
| 10/01/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 19,500 | |
| 09/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
| 09/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 23,500 | |
| 09/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 24,700 | |
| 09/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 26,000 | |
| 09/24/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 97,500 | |
| 09/23/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 140,500 | |
| 09/20/2024 | 0.09 | 0.13 | 0.09 | 0.12 | 178,500 | |
| 09/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 33,000 | |
| 09/18/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 274,000 | |
| 09/17/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 620,156 | |
| 09/16/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 148,000 | |
| 09/13/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 745,255 | |
| 09/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 09/11/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 12,000 | |
| 09/10/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13,000 | |
| 09/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 09/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 09/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 09/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 09/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 08/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 | |
| 08/29/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 3,000 |
About Boardwalktech Software Stock history
Boardwalktech Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boardwalktech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boardwalktech Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boardwalktech Software stock prices may prove useful in developing a viable investing in Boardwalktech Software
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.6 M | 31.4 M | |
| Net Loss | -3.2 M | -3.4 M |
Boardwalktech Software Stock Technical Analysis
Boardwalktech Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Boardwalktech Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boardwalktech Software's price direction in advance. Along with the technical and fundamental analysis of Boardwalktech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boardwalktech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0726 | |||
| Jensen Alpha | 0.6656 | |||
| Total Risk Alpha | (0.66) | |||
| Sortino Ratio | 0.0532 | |||
| Treynor Ratio | 1.76 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Boardwalktech Stock Analysis
When running Boardwalktech Software's price analysis, check to measure Boardwalktech Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boardwalktech Software is operating at the current time. Most of Boardwalktech Software's value examination focuses on studying past and present price action to predict the probability of Boardwalktech Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boardwalktech Software's price. Additionally, you may evaluate how the addition of Boardwalktech Software to your portfolios can decrease your overall portfolio volatility.