Boardwalktech Software Corp Stock Price History
BWLKF Stock | USD 0.09 0.02 20.45% |
If you're considering investing in Boardwalktech OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boardwalktech Software stands at 0.09, as last reported on the 29th of November, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Boardwalktech Software appears to be out of control, given 3 months investment horizon. Boardwalktech Software secures Sharpe Ratio (or Efficiency) of 0.089, which signifies that the company had a 0.089% return per unit of standard deviation over the last 3 months. By analyzing Boardwalktech Software's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please makes use of Boardwalktech Software's mean deviation of 6.49, and Risk Adjusted Performance of 0.082 to double-check if our risk estimates are consistent with your expectations.
Boardwalktech OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Boardwalktech |
Sharpe Ratio = 0.089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BWLKF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.45 actual daily | 93 93% of assets are less volatile |
Expected Return
0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Boardwalktech Software is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boardwalktech Software by adding it to a well-diversified portfolio.
Boardwalktech Software OTC Stock Price History Chart
There are several ways to analyze Boardwalktech Stock price data. The simplest method is using a basic Boardwalktech candlestick price chart, which shows Boardwalktech Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 0.13 |
Lowest Price | September 16, 2024 | 0.055 |
Boardwalktech Software November 29, 2024 OTC Stock Price Synopsis
Various analyses of Boardwalktech Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boardwalktech OTC Stock. It can be used to describe the percentage change in the price of Boardwalktech Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boardwalktech OTC Stock.Boardwalktech Software Price Rate Of Daily Change | 0.80 | |
Boardwalktech Software Price Daily Balance Of Power | (5.62) | |
Boardwalktech Software Accumulation Distribution | 2,761 | |
Boardwalktech Software Price Action Indicator | (0.01) |
Boardwalktech Software November 29, 2024 OTC Stock Price Analysis
Boardwalktech OTC Stock Price History Data
The price series of Boardwalktech Software for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.08 with a coefficient of variation of 21.22. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 62,122 | |
11/29/2024 | 0.10 | 0.11 | 0.1 | 0.11 | ||
11/27/2024 | 0.10 | 0.11 | 0.1 | 0.11 | 12,200 | |
11/26/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 25,300 | |
11/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 6.00 | |
11/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 8,000 | |
11/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 16,500 | |
11/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/19/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 12,900 | |
11/18/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 15,500 | |
11/15/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 15,100 | |
11/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,100 | |
11/13/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 176,200 | |
11/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,800 | |
11/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 400.00 | |
11/05/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 105,200 | |
11/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10,000 | |
11/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/31/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 7,100 | |
10/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 | |
10/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 | |
10/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 | |
10/15/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 33,500 | |
10/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,500 | |
10/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 | |
10/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,500 | |
10/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000.00 | |
10/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 | |
10/01/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 20,000 | |
09/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 | |
09/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
09/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 | |
09/20/2024 | 0.07 | 0.1 | 0.07 | 0.1 | 171,600 | |
09/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 70,000 | |
09/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 204,100 | |
09/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 | |
09/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
09/13/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 728,600 | |
09/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 | |
09/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 |
About Boardwalktech Software OTC Stock history
Boardwalktech Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boardwalktech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boardwalktech Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boardwalktech Software stock prices may prove useful in developing a viable investing in Boardwalktech Software
Boardwalktech Software Corp. designs and licenses enterprise software solutions worldwide. The company was founded in 2004 and is headquartered in Cupertino, California. BOARDWALKTECH SOFTWARE operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 50 people.
Boardwalktech Software OTC Stock Technical Analysis
Boardwalktech Software technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Boardwalktech Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boardwalktech Software's price direction in advance. Along with the technical and fundamental analysis of Boardwalktech OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boardwalktech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.082 | |||
Jensen Alpha | 0.6332 | |||
Total Risk Alpha | (0.58) | |||
Sortino Ratio | 0.076 | |||
Treynor Ratio | 0.3398 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Boardwalktech OTC Stock analysis
When running Boardwalktech Software's price analysis, check to measure Boardwalktech Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boardwalktech Software is operating at the current time. Most of Boardwalktech Software's value examination focuses on studying past and present price action to predict the probability of Boardwalktech Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boardwalktech Software's price. Additionally, you may evaluate how the addition of Boardwalktech Software to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |