Boardwalktech Software Corp Stock Price History

BWLKF Stock  USD 0.09  0.02  20.45%   
If you're considering investing in Boardwalktech OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boardwalktech Software stands at 0.09, as last reported on the 29th of November, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Boardwalktech Software appears to be out of control, given 3 months investment horizon. Boardwalktech Software secures Sharpe Ratio (or Efficiency) of 0.089, which signifies that the company had a 0.089% return per unit of standard deviation over the last 3 months. By analyzing Boardwalktech Software's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please makes use of Boardwalktech Software's mean deviation of 6.49, and Risk Adjusted Performance of 0.082 to double-check if our risk estimates are consistent with your expectations.
  
Boardwalktech OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.089

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBWLKF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.45
  actual daily
93
93% of assets are less volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Boardwalktech Software is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boardwalktech Software by adding it to a well-diversified portfolio.

Boardwalktech Software OTC Stock Price History Chart

There are several ways to analyze Boardwalktech Stock price data. The simplest method is using a basic Boardwalktech candlestick price chart, which shows Boardwalktech Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20240.13
Lowest PriceSeptember 16, 20240.055

Boardwalktech Software November 29, 2024 OTC Stock Price Synopsis

Various analyses of Boardwalktech Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boardwalktech OTC Stock. It can be used to describe the percentage change in the price of Boardwalktech Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boardwalktech OTC Stock.
Boardwalktech Software Price Rate Of Daily Change 0.80 
Boardwalktech Software Price Daily Balance Of Power(5.62)
Boardwalktech Software Accumulation Distribution 2,761 
Boardwalktech Software Price Action Indicator(0.01)

Boardwalktech Software November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boardwalktech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boardwalktech Software intraday prices and daily technical indicators to check the level of noise trading in Boardwalktech Stock and then apply it to test your longer-term investment strategies against Boardwalktech.

Boardwalktech OTC Stock Price History Data

The price series of Boardwalktech Software for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.08 with a coefficient of variation of 21.22. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
11/29/2024 0.09  0.09  0.09  0.09  62,122 
11/29/2024
 0.10  0.11  0.1  0.11 
11/27/2024 0.10  0.11  0.1  0.11  12,200 
11/26/2024 0.09  0.1  0.09  0.1  25,300 
11/25/2024 0.10  0.10  0.10  0.10  6.00 
11/22/2024 0.10  0.10  0.10  0.10  8,000 
11/21/2024 0.11  0.11  0.11  0.11  16,500 
11/20/2024 0.10  0.10  0.10  0.10  1.00 
11/19/2024 0.11  0.11  0.10  0.10  12,900 
11/18/2024 0.11  0.12  0.11  0.12  15,500 
11/15/2024 0.11  0.12  0.11  0.12  15,100 
11/14/2024 0.12  0.12  0.12  0.12  10,100 
11/13/2024 0.10  0.11  0.10  0.11  176,200 
11/12/2024 0.12  0.12  0.12  0.12  1.00 
11/11/2024 0.12  0.12  0.12  0.12  1.00 
11/08/2024 0.12  0.12  0.12  0.12  1.00 
11/07/2024 0.12  0.12  0.12  0.12  10,800 
11/06/2024 0.13  0.13  0.13  0.13  400.00 
11/05/2024 0.11  0.12  0.11  0.11  105,200 
11/04/2024 0.10  0.10  0.10  0.10  10,000 
11/01/2024 0.13  0.13  0.13  0.13  1.00 
10/31/2024 0.12  0.13  0.12  0.13  7,100 
10/30/2024 0.11  0.11  0.11  0.11  1.00 
10/29/2024 0.11  0.11  0.11  0.11  6,000 
10/28/2024 0.11  0.11  0.11  0.11  1.00 
10/25/2024 0.11  0.11  0.11  0.11  1.00 
10/24/2024 0.11  0.11  0.11  0.11  1.00 
10/23/2024 0.11  0.11  0.11  0.11  1.00 
10/22/2024 0.11  0.11  0.11  0.11  1.00 
10/21/2024 0.11  0.11  0.11  0.11  1.00 
10/18/2024 0.11  0.11  0.11  0.11  1,500 
10/17/2024 0.12  0.12  0.12  0.12  1.00 
10/16/2024 0.12  0.12  0.12  0.12  12,000 
10/15/2024 0.12  0.12  0.10  0.10  33,500 
10/14/2024 0.11  0.11  0.11  0.11  1.00 
10/11/2024 0.11  0.11  0.11  0.11  2,500 
10/10/2024 0.11  0.11  0.11  0.11  1,500 
10/09/2024 0.11  0.11  0.11  0.11  2,500 
10/08/2024 0.09  0.09  0.09  0.09  1.00 
10/07/2024 0.09  0.09  0.09  0.09  1,000.00 
10/04/2024 0.09  0.09  0.09  0.09  1.00 
10/03/2024 0.09  0.09  0.09  0.09  1.00 
10/02/2024 0.09  0.09  0.09  0.09  2,000 
10/01/2024 0.09  0.09  0.08  0.08  20,000 
09/30/2024 0.08  0.08  0.08  0.08  1.00 
09/27/2024 0.08  0.08  0.08  0.08  1.00 
09/26/2024 0.08  0.08  0.08  0.08  18,000 
09/25/2024 0.08  0.08  0.08  0.08  20,000 
09/24/2024 0.09  0.09  0.09  0.09  1.00 
09/23/2024 0.09  0.09  0.09  0.09  30,000 
09/20/2024 0.07  0.1  0.07  0.1  171,600 
09/19/2024 0.07  0.07  0.07  0.07  70,000 
09/18/2024 0.07  0.07  0.07  0.07  204,100 
09/17/2024 0.06  0.06  0.06  0.06  50,000 
09/16/2024 0.06  0.06  0.06  0.06  1,000.00 
09/13/2024 0.06  0.06  0.05  0.06  728,600 
09/12/2024 0.07  0.07  0.07  0.07  1.00 
09/11/2024 0.07  0.07  0.07  0.07  1.00 
09/10/2024 0.07  0.07  0.07  0.07  60,000 
09/09/2024 0.07  0.07  0.07  0.07  1.00 
09/06/2024 0.07  0.07  0.07  0.07  1.00 

About Boardwalktech Software OTC Stock history

Boardwalktech Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boardwalktech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boardwalktech Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boardwalktech Software stock prices may prove useful in developing a viable investing in Boardwalktech Software
Boardwalktech Software Corp. designs and licenses enterprise software solutions worldwide. The company was founded in 2004 and is headquartered in Cupertino, California. BOARDWALKTECH SOFTWARE operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 50 people.

Boardwalktech Software OTC Stock Technical Analysis

Boardwalktech Software technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Boardwalktech Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boardwalktech Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Boardwalktech Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boardwalktech Software's price direction in advance. Along with the technical and fundamental analysis of Boardwalktech OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boardwalktech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Boardwalktech OTC Stock analysis

When running Boardwalktech Software's price analysis, check to measure Boardwalktech Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boardwalktech Software is operating at the current time. Most of Boardwalktech Software's value examination focuses on studying past and present price action to predict the probability of Boardwalktech Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boardwalktech Software's price. Additionally, you may evaluate how the addition of Boardwalktech Software to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios