BW LPG (Norway) Price History
BWLPG Stock | NOK 150.10 1.30 0.87% |
If you're considering investing in BWLPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of BW LPG stands at 150.10, as last reported on the 23rd of November, with the highest price reaching 151.40 and the lowest price hitting 148.20 during the day. BW LPG retains Efficiency (Sharpe Ratio) of -0.0454, which signifies that the company had a -0.0454% return per unit of price deviation over the last 3 months. BW LPG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BW LPG's Market Risk Adjusted Performance of 0.7989, variance of 5.58, and Information Ratio of (0.07) to double-check the risk estimate we provide.
BWLPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BWLPG |
Sharpe Ratio = -0.0454
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BWLPG |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BW LPG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BW LPG by adding BW LPG to a well-diversified portfolio.
BW LPG Stock Price History Chart
There are several ways to analyze BWLPG Stock price data. The simplest method is using a basic BWLPG candlestick price chart, which shows BW LPG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 169.5 |
Lowest Price | November 8, 2024 | 138.0 |
BW LPG November 23, 2024 Stock Price Synopsis
Various analyses of BW LPG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BWLPG Stock. It can be used to describe the percentage change in the price of BW LPG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BWLPG Stock.BW LPG Price Rate Of Daily Change | 1.01 | |
BW LPG Price Action Indicator | 0.95 | |
BW LPG Price Daily Balance Of Power | 0.41 | |
BW LPG Accumulation Distribution | 4,894 |
BW LPG November 23, 2024 Stock Price Analysis
BWLPG Stock Price History Data
The price series of BW LPG for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 31.5 with a coefficient of variation of 5.41. The prices are distributed with arithmetic mean of 152.47. The median price for the last 90 days is 152.8. The company issued dividends on 2022-11-21.Open | High | Low | Close | Volume | ||
11/22/2024 | 149.60 | 151.40 | 148.20 | 150.10 | 231,571 | |
11/21/2024 | 150.90 | 151.30 | 146.60 | 148.80 | 201,612 | |
11/20/2024 | 149.70 | 151.30 | 148.70 | 149.50 | 146,031 | |
11/19/2024 | 146.70 | 150.80 | 146.70 | 148.80 | 215,069 | |
11/18/2024 | 142.80 | 145.90 | 142.00 | 145.10 | 151,317 | |
11/15/2024 | 148.50 | 148.80 | 143.10 | 144.30 | 266,918 | |
11/14/2024 | 144.20 | 149.10 | 143.70 | 149.00 | 231,783 | |
11/13/2024 | 139.00 | 143.80 | 139.00 | 143.50 | 255,610 | |
11/12/2024 | 139.10 | 141.00 | 137.90 | 139.00 | 176,517 | |
11/11/2024 | 139.00 | 141.70 | 138.80 | 139.10 | 244,281 | |
11/08/2024 | 142.60 | 142.60 | 137.40 | 138.00 | 321,191 | |
11/07/2024 | 139.00 | 142.60 | 139.00 | 141.00 | 194,661 | |
11/06/2024 | 139.00 | 142.70 | 136.40 | 139.30 | 306,104 | |
11/05/2024 | 138.20 | 142.30 | 137.60 | 139.70 | 232,829 | |
11/04/2024 | 141.00 | 141.00 | 136.40 | 138.20 | 339,326 | |
11/01/2024 | 143.00 | 143.80 | 140.80 | 141.00 | 155,012 | |
10/31/2024 | 139.80 | 143.00 | 138.10 | 141.50 | 279,462 | |
10/30/2024 | 147.00 | 147.10 | 140.30 | 140.30 | 845,086 | |
10/29/2024 | 145.70 | 149.30 | 145.60 | 147.50 | 195,113 | |
10/28/2024 | 147.10 | 147.60 | 144.40 | 145.70 | 199,136 | |
10/25/2024 | 144.10 | 147.90 | 144.00 | 147.90 | 210,521 | |
10/24/2024 | 145.90 | 145.90 | 142.10 | 144.30 | 362,121 | |
10/23/2024 | 154.00 | 154.00 | 144.80 | 146.40 | 455,086 | |
10/22/2024 | 157.00 | 158.00 | 154.40 | 155.00 | 156,250 | |
10/21/2024 | 154.40 | 159.70 | 154.20 | 156.80 | 210,094 | |
10/18/2024 | 156.00 | 158.00 | 154.00 | 154.00 | 267,747 | |
10/17/2024 | 157.60 | 157.60 | 156.00 | 156.00 | 148,601 | |
10/16/2024 | 156.50 | 157.60 | 154.20 | 157.20 | 269,093 | |
10/15/2024 | 161.40 | 163.70 | 153.50 | 156.50 | 359,636 | |
10/14/2024 | 165.00 | 166.00 | 160.70 | 161.70 | 204,426 | |
10/11/2024 | 167.70 | 167.90 | 163.10 | 164.20 | 178,986 | |
10/10/2024 | 168.00 | 169.00 | 164.80 | 167.70 | 252,467 | |
10/09/2024 | 164.80 | 166.20 | 161.70 | 163.50 | 268,991 | |
10/08/2024 | 168.80 | 171.10 | 164.40 | 165.00 | 214,225 | |
10/07/2024 | 168.00 | 169.80 | 164.80 | 169.50 | 237,863 | |
10/04/2024 | 164.90 | 168.00 | 164.40 | 167.70 | 256,702 | |
10/03/2024 | 167.00 | 167.00 | 162.50 | 165.50 | 323,615 | |
10/02/2024 | 163.10 | 170.10 | 163.10 | 167.70 | 531,117 | |
10/01/2024 | 151.40 | 159.60 | 151.40 | 158.30 | 418,796 | |
09/30/2024 | 149.80 | 151.30 | 149.20 | 150.50 | 348,113 | |
09/27/2024 | 150.20 | 152.10 | 149.70 | 151.00 | 199,936 | |
09/26/2024 | 149.40 | 153.80 | 148.50 | 150.50 | 400,562 | |
09/25/2024 | 150.60 | 151.80 | 148.30 | 149.90 | 420,879 | |
09/24/2024 | 149.80 | 152.80 | 147.70 | 151.80 | 366,989 | |
09/23/2024 | 147.50 | 150.20 | 146.00 | 149.80 | 329,821 | |
09/20/2024 | 151.80 | 152.90 | 145.60 | 148.20 | 705,983 | |
09/19/2024 | 156.70 | 158.20 | 153.20 | 153.50 | 366,460 | |
09/18/2024 | 158.00 | 158.90 | 155.40 | 156.60 | 198,072 | |
09/17/2024 | 154.40 | 158.50 | 154.30 | 157.00 | 315,072 | |
09/16/2024 | 151.90 | 154.80 | 151.20 | 154.60 | 180,992 | |
09/13/2024 | 154.40 | 155.50 | 151.80 | 152.80 | 265,300 | |
09/12/2024 | 153.50 | 156.70 | 152.90 | 156.70 | 197,383 | |
09/11/2024 | 149.00 | 153.50 | 147.40 | 152.00 | 275,942 | |
09/10/2024 | 153.60 | 156.80 | 149.00 | 149.80 | 373,844 | |
09/09/2024 | 153.20 | 154.40 | 149.00 | 153.20 | 328,246 | |
09/06/2024 | 152.29 | 153.25 | 149.51 | 151.91 | 228,332 | |
09/05/2024 | 153.64 | 153.64 | 147.20 | 150.95 | 324,513 | |
09/04/2024 | 151.72 | 155.65 | 151.24 | 154.12 | 270,402 | |
09/03/2024 | 156.04 | 157.57 | 153.44 | 153.54 | 402,729 | |
09/02/2024 | 160.36 | 161.03 | 155.65 | 155.65 | 225,600 | |
08/30/2024 | 154.88 | 160.65 | 154.31 | 159.88 | 323,654 |
About BW LPG Stock history
BW LPG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BWLPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BW LPG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BW LPG stock prices may prove useful in developing a viable investing in BW LPG
BW LPG Limited, an investment holding company, engages in shipowning and chartering activities worldwide. BW LPG Limited was founded in 1935 and is headquartered in Singapore. BW LPG operates under Shipping Ports classification in Norway and is traded on Oslo Stock Exchange. It employs 1798 people.
BW LPG Stock Technical Analysis
BW LPG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
BW LPG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BW LPG's price direction in advance. Along with the technical and fundamental analysis of BWLPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BWLPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | 0.7889 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BWLPG Stock
BW LPG financial ratios help investors to determine whether BWLPG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BWLPG with respect to the benefits of owning BW LPG security.