BW LPG (Norway) Price History

BWLPG Stock  NOK 150.10  1.30  0.87%   
If you're considering investing in BWLPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of BW LPG stands at 150.10, as last reported on the 23rd of November, with the highest price reaching 151.40 and the lowest price hitting 148.20 during the day. BW LPG retains Efficiency (Sharpe Ratio) of -0.0454, which signifies that the company had a -0.0454% return per unit of price deviation over the last 3 months. BW LPG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BW LPG's Market Risk Adjusted Performance of 0.7989, variance of 5.58, and Information Ratio of (0.07) to double-check the risk estimate we provide.
  
BWLPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0454

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBWLPG

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average BW LPG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BW LPG by adding BW LPG to a well-diversified portfolio.

BW LPG Stock Price History Chart

There are several ways to analyze BWLPG Stock price data. The simplest method is using a basic BWLPG candlestick price chart, which shows BW LPG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024169.5
Lowest PriceNovember 8, 2024138.0

BW LPG November 23, 2024 Stock Price Synopsis

Various analyses of BW LPG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BWLPG Stock. It can be used to describe the percentage change in the price of BW LPG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BWLPG Stock.
BW LPG Price Rate Of Daily Change 1.01 
BW LPG Price Action Indicator 0.95 
BW LPG Price Daily Balance Of Power 0.41 
BW LPG Accumulation Distribution 4,894 

BW LPG November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BWLPG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BW LPG intraday prices and daily technical indicators to check the level of noise trading in BWLPG Stock and then apply it to test your longer-term investment strategies against BWLPG.

BWLPG Stock Price History Data

The price series of BW LPG for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 31.5 with a coefficient of variation of 5.41. The prices are distributed with arithmetic mean of 152.47. The median price for the last 90 days is 152.8. The company issued dividends on 2022-11-21.
OpenHighLowCloseVolume
11/22/2024 149.60  151.40  148.20  150.10  231,571 
11/21/2024 150.90  151.30  146.60  148.80  201,612 
11/20/2024 149.70  151.30  148.70  149.50  146,031 
11/19/2024 146.70  150.80  146.70  148.80  215,069 
11/18/2024 142.80  145.90  142.00  145.10  151,317 
11/15/2024 148.50  148.80  143.10  144.30  266,918 
11/14/2024 144.20  149.10  143.70  149.00  231,783 
11/13/2024 139.00  143.80  139.00  143.50  255,610 
11/12/2024 139.10  141.00  137.90  139.00  176,517 
11/11/2024 139.00  141.70  138.80  139.10  244,281 
11/08/2024 142.60  142.60  137.40  138.00  321,191 
11/07/2024 139.00  142.60  139.00  141.00  194,661 
11/06/2024 139.00  142.70  136.40  139.30  306,104 
11/05/2024 138.20  142.30  137.60  139.70  232,829 
11/04/2024 141.00  141.00  136.40  138.20  339,326 
11/01/2024 143.00  143.80  140.80  141.00  155,012 
10/31/2024 139.80  143.00  138.10  141.50  279,462 
10/30/2024 147.00  147.10  140.30  140.30  845,086 
10/29/2024 145.70  149.30  145.60  147.50  195,113 
10/28/2024 147.10  147.60  144.40  145.70  199,136 
10/25/2024 144.10  147.90  144.00  147.90  210,521 
10/24/2024 145.90  145.90  142.10  144.30  362,121 
10/23/2024 154.00  154.00  144.80  146.40  455,086 
10/22/2024 157.00  158.00  154.40  155.00  156,250 
10/21/2024 154.40  159.70  154.20  156.80  210,094 
10/18/2024 156.00  158.00  154.00  154.00  267,747 
10/17/2024 157.60  157.60  156.00  156.00  148,601 
10/16/2024 156.50  157.60  154.20  157.20  269,093 
10/15/2024 161.40  163.70  153.50  156.50  359,636 
10/14/2024 165.00  166.00  160.70  161.70  204,426 
10/11/2024 167.70  167.90  163.10  164.20  178,986 
10/10/2024 168.00  169.00  164.80  167.70  252,467 
10/09/2024 164.80  166.20  161.70  163.50  268,991 
10/08/2024 168.80  171.10  164.40  165.00  214,225 
10/07/2024 168.00  169.80  164.80  169.50  237,863 
10/04/2024 164.90  168.00  164.40  167.70  256,702 
10/03/2024 167.00  167.00  162.50  165.50  323,615 
10/02/2024 163.10  170.10  163.10  167.70  531,117 
10/01/2024 151.40  159.60  151.40  158.30  418,796 
09/30/2024 149.80  151.30  149.20  150.50  348,113 
09/27/2024 150.20  152.10  149.70  151.00  199,936 
09/26/2024 149.40  153.80  148.50  150.50  400,562 
09/25/2024 150.60  151.80  148.30  149.90  420,879 
09/24/2024 149.80  152.80  147.70  151.80  366,989 
09/23/2024 147.50  150.20  146.00  149.80  329,821 
09/20/2024 151.80  152.90  145.60  148.20  705,983 
09/19/2024 156.70  158.20  153.20  153.50  366,460 
09/18/2024 158.00  158.90  155.40  156.60  198,072 
09/17/2024 154.40  158.50  154.30  157.00  315,072 
09/16/2024 151.90  154.80  151.20  154.60  180,992 
09/13/2024 154.40  155.50  151.80  152.80  265,300 
09/12/2024 153.50  156.70  152.90  156.70  197,383 
09/11/2024 149.00  153.50  147.40  152.00  275,942 
09/10/2024 153.60  156.80  149.00  149.80  373,844 
09/09/2024 153.20  154.40  149.00  153.20  328,246 
09/06/2024 152.29  153.25  149.51  151.91  228,332 
09/05/2024 153.64  153.64  147.20  150.95  324,513 
09/04/2024 151.72  155.65  151.24  154.12  270,402 
09/03/2024 156.04  157.57  153.44  153.54  402,729 
09/02/2024 160.36  161.03  155.65  155.65  225,600 
08/30/2024 154.88  160.65  154.31  159.88  323,654 

About BW LPG Stock history

BW LPG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BWLPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BW LPG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BW LPG stock prices may prove useful in developing a viable investing in BW LPG
BW LPG Limited, an investment holding company, engages in shipowning and chartering activities worldwide. BW LPG Limited was founded in 1935 and is headquartered in Singapore. BW LPG operates under Shipping Ports classification in Norway and is traded on Oslo Stock Exchange. It employs 1798 people.

BW LPG Stock Technical Analysis

BW LPG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BW LPG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BW LPG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

BW LPG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BW LPG's price direction in advance. Along with the technical and fundamental analysis of BWLPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BWLPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BWLPG Stock

BW LPG financial ratios help investors to determine whether BWLPG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BWLPG with respect to the benefits of owning BW LPG security.