BW LPG (Norway) Price History

BWLPG Stock  NOK 143.70  0.10  0.07%   
If you're considering investing in BWLPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of BW LPG stands at 143.70, as last reported on the 2nd of February, with the highest price reaching 152.60 and the lowest price hitting 141.10 during the day. As of now, BWLPG Stock is very steady. BW LPG retains Efficiency (Sharpe Ratio) of 0.0601, which signifies that the company had a 0.0601 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for BW LPG, which you can use to evaluate the volatility of the firm. Please confirm BW LPG's Market Risk Adjusted Performance of 0.4537, standard deviation of 2.64, and Coefficient Of Variation of 5692.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
BWLPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0601

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBWLPG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average BW LPG is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BW LPG by adding it to a well-diversified portfolio.

BW LPG Stock Price History Chart

There are several ways to analyze BWLPG Stock price data. The simplest method is using a basic BWLPG candlestick price chart, which shows BW LPG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 2025145.7
Lowest PriceDecember 17, 2024113.7

BW LPG February 2, 2025 Stock Price Synopsis

Various analyses of BW LPG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BWLPG Stock. It can be used to describe the percentage change in the price of BW LPG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BWLPG Stock.
BW LPG Price Rate Of Daily Change 1.00 
BW LPG Price Action Indicator(3.20)
BW LPG Price Daily Balance Of Power(0.01)

BW LPG February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BWLPG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BW LPG intraday prices and daily technical indicators to check the level of noise trading in BWLPG Stock and then apply it to test your longer-term investment strategies against BWLPG.

BWLPG Stock Price History Data

The price series of BW LPG for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 32.0 with a coefficient of variation of 6.3. The prices are distributed with arithmetic mean of 133.04. The median price for the last 90 days is 133.7. The company issued dividends on 2022-11-21.
OpenHighLowCloseVolume
02/02/2025
 149.50  152.60  141.10  143.70 
01/31/2025 149.50  152.60  141.10  143.70  769,341 
01/30/2025 138.80  143.80  137.90  143.80  616,944 
01/29/2025 134.00  135.50  130.80  132.70  205,100 
01/28/2025 132.50  133.90  129.40  131.10  206,564 
01/27/2025 129.80  132.50  127.50  131.40  422,064 
01/24/2025 134.00  134.50  128.50  128.80  474,498 
01/23/2025 131.90  133.20  128.10  132.30  538,960 
01/22/2025 135.60  135.90  131.50  132.90  695,315 
01/21/2025 141.10  143.40  139.20  139.80  209,416 
01/20/2025 141.50  145.40  140.60  141.40  229,349 
01/17/2025 146.30  146.30  140.70  143.00  411,888 
01/16/2025 147.10  147.10  144.80  145.70  325,973 
01/15/2025 146.10  148.10  143.40  145.20  434,183 
01/14/2025 141.60  145.80  140.30  144.60  430,791 
01/13/2025 138.50  140.50  137.20  140.00  403,902 
01/10/2025 129.10  137.90  128.90  137.70  579,482 
01/09/2025 130.00  131.10  128.00  128.90  211,202 
01/08/2025 127.80  129.30  127.00  128.70  246,819 
01/07/2025 128.80  130.00  125.20  129.90  503,991 
01/06/2025 133.90  134.00  130.00  131.80  473,210 
01/03/2025 135.00  136.40  133.00  134.40  381,698 
01/02/2025 129.00  134.30  129.00  133.70  427,121 
12/30/2024 127.00  128.80  124.60  125.30  378,318 
12/27/2024 124.00  126.80  121.60  124.20  368,667 
12/23/2024 116.00  121.40  115.80  120.50  329,284 
12/20/2024 114.90  115.90  113.30  115.50  546,392 
12/19/2024 116.10  116.50  114.40  115.60  447,011 
12/18/2024 113.30  118.00  113.10  116.40  486,816 
12/17/2024 117.10  118.90  113.40  113.70  553,773 
12/16/2024 119.80  121.70  117.60  119.70  386,984 
12/13/2024 123.00  123.50  119.90  119.90  509,765 
12/12/2024 127.60  129.20  123.60  124.80  339,132 
12/11/2024 125.40  127.80  124.50  126.00  554,919 
12/10/2024 122.38  124.60  120.94  124.31  446,159 
12/09/2024 121.71  123.35  121.23  122.10  311,088 
12/06/2024 124.60  124.70  121.13  122.00  360,343 
12/05/2024 126.43  126.53  122.19  125.28  480,030 
12/04/2024 129.13  130.67  125.95  126.43  538,200 
12/03/2024 130.09  130.38  124.02  128.46  561,767 
12/02/2024 131.64  132.02  127.20  130.09  463,151 
11/29/2024 130.87  130.96  128.55  129.03  339,089 
11/28/2024 133.18  134.53  131.06  131.25  233,423 
11/27/2024 134.91  136.65  123.44  132.12  640,296 
11/26/2024 138.77  140.79  137.13  139.73  258,134 
11/25/2024 144.65  144.65  137.90  138.86  409,640 
11/22/2024 144.16  145.90  142.43  144.65  231,571 
11/21/2024 145.42  145.80  141.27  143.39  201,612 
11/20/2024 144.26  145.80  143.30  144.07  146,031 
11/19/2024 141.37  145.32  141.37  143.39  215,069 
11/18/2024 137.61  140.60  136.84  139.83  151,317 
11/15/2024 143.10  143.39  137.90  139.06  266,918 
11/14/2024 138.96  143.68  138.48  143.59  231,783 
11/13/2024 133.95  138.57  133.95  138.29  255,610 
11/12/2024 134.05  135.88  132.89  133.95  176,517 
11/11/2024 133.95  136.55  133.76  134.05  244,281 
11/08/2024 137.42  137.42  132.41  132.99  321,191 
11/07/2024 133.95  137.42  133.95  135.88  194,661 
11/06/2024 133.95  137.51  131.44  134.24  306,104 
11/05/2024 133.18  137.13  132.60  134.62  232,829 
11/04/2024 135.88  135.88  131.44  133.18  339,326 

About BW LPG Stock history

BW LPG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BWLPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BW LPG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BW LPG stock prices may prove useful in developing a viable investing in BW LPG
BW LPG Limited, an investment holding company, engages in shipowning and chartering activities worldwide. BW LPG Limited was founded in 1935 and is headquartered in Singapore. BW LPG operates under Shipping Ports classification in Norway and is traded on Oslo Stock Exchange. It employs 1798 people.

BW LPG Stock Technical Analysis

BW LPG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BW LPG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BW LPG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

BW LPG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BW LPG's price direction in advance. Along with the technical and fundamental analysis of BWLPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BWLPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BWLPG Stock

BW LPG financial ratios help investors to determine whether BWLPG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BWLPG with respect to the benefits of owning BW LPG security.