Brambles Ltd Adr Stock Price History

BXBLY Stock  USD 25.04  0.05  0.20%   
If you're considering investing in Brambles Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Brambles stands at 25.04, as last reported on the 25th of November, with the highest price reaching 25.06 and the lowest price hitting 24.99 during the day. At this stage we consider Brambles Pink Sheet to be very steady. Brambles ADR secures Sharpe Ratio (or Efficiency) of 0.076, which signifies that the company had a 0.076% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Brambles Ltd ADR, which you can use to evaluate the volatility of the firm. Please confirm Brambles' mean deviation of 1.13, and Risk Adjusted Performance of 0.0516 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Brambles Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBXBLYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Brambles is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brambles by adding it to a well-diversified portfolio.

Brambles Pink Sheet Price History Chart

There are several ways to analyze Brambles Stock price data. The simplest method is using a basic Brambles candlestick price chart, which shows Brambles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202426.2
Lowest PriceSeptember 10, 202423.85

Brambles November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Brambles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brambles Pink Sheet. It can be used to describe the percentage change in the price of Brambles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brambles Pink Sheet.
Brambles Price Action Indicator(0.01)
Brambles Price Daily Balance Of Power(0.71)
Brambles Price Rate Of Daily Change 1.00 

Brambles November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brambles Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brambles intraday prices and daily technical indicators to check the level of noise trading in Brambles Stock and then apply it to test your longer-term investment strategies against Brambles.

Brambles Pink Sheet Price History Data

The price series of Brambles for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.66 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 24.98. The median price for the last 90 days is 25.07. The company issued dividends on 2022-09-07.
OpenHighLowCloseVolume
11/25/2024
 25.02  25.06  24.99  25.04 
11/22/2024 25.02  25.06  24.99  25.04  21,100 
11/21/2024 25.30  25.69  24.98  25.09  38,500 
11/20/2024 24.75  24.92  24.63  24.77  52,900 
11/19/2024 25.47  25.56  25.40  25.51  29,600 
11/18/2024 25.81  25.82  24.84  25.03  25,500 
11/15/2024 24.86  24.92  24.83  24.88  43,900 
11/14/2024 24.93  24.93  24.76  24.76  1,058 
11/13/2024 24.17  25.14  24.17  25.11  33,700 
11/12/2024 26.28  26.28  25.00  25.07  24,800 
11/11/2024 25.56  25.68  25.52  25.55  23,400 
11/08/2024 25.19  25.19  25.07  25.12  1,343 
11/07/2024 24.20  25.58  24.20  25.56  27,000 
11/06/2024 24.71  24.83  24.63  24.76  33,000 
11/05/2024 24.79  24.88  24.71  24.82  26,000 
11/04/2024 23.61  24.77  23.61  24.50  30,900 
11/01/2024 24.80  25.10  24.43  24.51  19,000 
10/31/2024 24.00  24.10  23.87  24.10  19,000 
10/30/2024 24.14  24.23  24.12  24.22  27,300 
10/29/2024 24.27  24.41  24.27  24.39  13,934 
10/28/2024 24.84  25.22  24.45  24.45  91,100 
10/25/2024 24.55  24.89  24.06  24.14  43,900 
10/24/2024 24.55  25.30  24.25  24.37  30,360 
10/23/2024 25.68  25.68  24.62  24.78  57,100 
10/22/2024 24.55  25.83  24.55  25.10  360,200 
10/21/2024 25.48  25.48  25.25  25.34  16,800 
10/18/2024 25.51  25.95  25.51  25.84  13,500 
10/17/2024 26.39  26.39  25.88  25.93  27,400 
10/16/2024 25.31  25.31  25.25  25.28  3,532 
10/15/2024 25.57  25.68  25.46  25.62  21,100 
10/14/2024 25.91  25.91  25.79  25.88  35,500 
10/11/2024 26.00  26.10  25.99  26.06  18,000 
10/10/2024 25.76  25.91  25.74  25.91  15,200 
10/09/2024 25.90  26.02  25.90  25.97  10,600 
10/08/2024 25.74  25.74  25.48  25.57  202.00 
10/07/2024 26.02  26.09  25.45  25.55  46,600 
10/04/2024 25.77  26.54  25.65  25.65  40,700 
10/03/2024 25.92  25.99  25.78  25.97  13,900 
10/02/2024 25.91  25.92  25.89  25.92  385.00 
10/01/2024 25.76  26.00  25.75  25.84  20,900 
09/30/2024 26.28  26.35  26.10  26.20  22,700 
09/27/2024 25.76  25.79  25.76  25.79  358.00 
09/26/2024 26.70  26.70  25.81  25.97  11,700 
09/25/2024 25.70  25.80  25.53  25.53  8,547 
09/24/2024 24.98  25.97  24.98  25.97  14,000 
09/23/2024 25.65  25.65  25.40  25.52  25,100 
09/20/2024 25.45  26.00  25.28  25.29  728.00 
09/19/2024 25.55  25.78  25.36  25.52  18,471 
09/18/2024 25.53  25.73  25.31  25.31  17,600 
09/17/2024 25.77  25.77  25.46  25.56  12,800 
09/16/2024 25.96  25.96  24.85  25.06  19,000 
09/13/2024 24.62  24.62  24.62  24.62  16,657 
09/12/2024 24.72  24.72  24.72  24.72  21,334 
09/11/2024 23.90  23.90  23.90  23.90  42,155 
09/10/2024 23.85  23.85  23.85  23.85  73,751 
09/09/2024 24.23  24.23  24.23  24.23  26,917 
09/06/2024 24.61  24.61  24.61  24.61  20,456 
09/05/2024 24.30  24.30  24.30  24.30  18,440 
09/04/2024 24.04  24.04  24.04  24.04  24,255 
09/03/2024 24.01  24.01  24.01  24.01  19,319 
08/30/2024 24.34  24.34  24.34  24.34  32,032 

About Brambles Pink Sheet history

Brambles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brambles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brambles ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brambles stock prices may prove useful in developing a viable investing in Brambles
Brambles Limited operates as a supply-chain logistics company. The company was founded in 1875 and is based in Sydney, Australia. Brambles operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 12000 people.

Brambles Pink Sheet Technical Analysis

Brambles technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Brambles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brambles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Brambles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brambles' price direction in advance. Along with the technical and fundamental analysis of Brambles Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brambles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Brambles Pink Sheet Analysis

When running Brambles' price analysis, check to measure Brambles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brambles is operating at the current time. Most of Brambles' value examination focuses on studying past and present price action to predict the probability of Brambles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brambles' price. Additionally, you may evaluate how the addition of Brambles to your portfolios can decrease your overall portfolio volatility.