Barings High Yield Fund Price History
BXHYX Fund | USD 8.13 0.01 0.12% |
If you're considering investing in Barings Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Barings Us stands at 8.13, as last reported on the 26th of January, with the highest price reaching 8.13 and the lowest price hitting 8.13 during the day. At this stage we consider Barings Mutual Fund to be very steady. Barings High Yield secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Barings High Yield, which you can use to evaluate the volatility of the entity. Please confirm Barings Us' Mean Deviation of 0.1348, risk adjusted performance of 0.0935, and Coefficient Of Variation of 683.25 to double-check if the risk estimate we provide is consistent with the expected return of 0.0308%.
Barings Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Barings |
Sharpe Ratio = 0.1464
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BXHYX |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Barings Us is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barings Us by adding it to a well-diversified portfolio.
Barings Us Mutual Fund Price History Chart
There are several ways to analyze Barings High Yield Fund price data. The simplest method is using a basic Barings candlestick price chart, which shows Barings Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 8.13 |
Lowest Price | October 29, 2024 | 7.97 |
Barings Us January 26, 2025 Mutual Fund Price Synopsis
Various analyses of Barings Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barings Mutual Fund. It can be used to describe the percentage change in the price of Barings Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barings Mutual Fund.Barings Us Price Action Indicator | 0.01 | |
Barings Us Price Rate Of Daily Change | 1.00 |
Barings Us January 26, 2025 Mutual Fund Price Analysis
Barings Mutual Fund Price History Data
The price series of Barings Us for the period between Mon, Oct 28, 2024 and Sun, Jan 26, 2025 has a statistical range of 0.16 with a coefficient of variation of 0.54. The prices are distributed with arithmetic mean of 8.06. The median price for the last 90 days is 8.05. The company issued dividends on 1st of October 2021.Open | High | Low | Close | Volume | ||
01/26/2025 | 8.13 | 8.13 | 8.13 | 8.13 | ||
01/24/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
01/23/2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
01/22/2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
01/21/2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
01/17/2025 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
01/16/2025 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
01/15/2025 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
01/14/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
01/13/2025 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
01/10/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
01/08/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
01/07/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
01/06/2025 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
01/03/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
01/02/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
12/31/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
12/30/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
12/27/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
12/26/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
12/24/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
12/23/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
12/20/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
12/19/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
12/18/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
12/17/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
12/16/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
12/13/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
12/12/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
12/11/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
12/10/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
12/09/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
12/06/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
12/05/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
12/04/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
12/03/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
12/02/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
11/29/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
11/27/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/26/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/25/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/22/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
11/21/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
11/20/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
11/19/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
11/18/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
11/15/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
11/14/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
11/13/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
11/12/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
11/11/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/08/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
11/07/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
11/06/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
11/05/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
11/04/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
11/01/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
10/31/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
10/30/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
10/29/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
10/28/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 |
About Barings Us Mutual Fund history
Barings Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barings High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barings Us stock prices may prove useful in developing a viable investing in Barings Us
Barings Us Mutual Fund Technical Analysis
Barings Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Barings Us Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barings Us' price direction in advance. Along with the technical and fundamental analysis of Barings Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0935 | |||
Jensen Alpha | 0.0191 | |||
Total Risk Alpha | 0.0095 | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.5654 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Barings Mutual Fund
Barings Us financial ratios help investors to determine whether Barings Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Barings with respect to the benefits of owning Barings Us security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |