Bexil Cp Price History

BXLCDelisted Stock  USD 30.25  0.00  0.00%   
If you're considering investing in Bexil Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bexil Cp stands at 30.25, as last reported on the 27th of November, with the highest price reaching 30.25 and the lowest price hitting 30.25 during the day. We have found sixteen technical indicators for Bexil Cp, which you can use to evaluate the volatility of the firm. Please confirm Bexil Cp's Risk Adjusted Performance of 0.1367, mean deviation of 0.1307, and Standard Deviation of 0.3541 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Bexil Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BXLC
Based on monthly moving average Bexil Cp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bexil Cp by adding Bexil Cp to a well-diversified portfolio.

Bexil Cp Pink Sheet Price History Chart

There are several ways to analyze Bexil Stock price data. The simplest method is using a basic Bexil candlestick price chart, which shows Bexil Cp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Bexil Pink Sheet Price History Data

The price series of Bexil Cp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.25 with a coefficient of variation of 0.76. The prices are distributed with arithmetic mean of 29.37. The median price for the last 90 days is 29.5. The company issued dividends on 2011-02-11.
OpenHighLowCloseVolume
11/27/2024
 30.25  30.25  30.25  30.25 
02/08/2023 30.25  30.25  30.25  30.25  200.00 
02/07/2023 29.50  29.50  29.50  29.50  1.00 
02/06/2023 29.50  29.50  29.50  29.50  1.00 
02/03/2023 29.50  29.50  29.50  29.50  1.00 
02/02/2023 29.50  29.50  29.50  29.50  1.00 
02/01/2023 29.50  29.50  29.50  29.50  1.00 
01/31/2023 29.50  29.50  29.50  29.50  1.00 
01/30/2023 29.50  29.50  29.50  29.50  1.00 
01/27/2023 29.50  29.50  29.50  29.50  1.00 
01/26/2023 29.50  29.50  29.50  29.50  1.00 
01/25/2023 29.50  29.50  29.50  29.50  1.00 
01/24/2023 29.50  29.50  29.50  29.50  1.00 
01/23/2023 29.50  29.50  29.50  29.50  1.00 
01/20/2023 29.50  29.50  29.50  29.50  1.00 
01/19/2023 29.50  29.50  29.50  29.50  1.00 
01/18/2023 29.50  29.50  29.50  29.50  1.00 
01/17/2023 29.50  29.50  29.50  29.50  1.00 
01/13/2023 29.50  29.50  29.50  29.50  1.00 
01/12/2023 29.50  29.50  29.50  29.50  1.00 
01/11/2023 29.50  29.50  29.50  29.50  1.00 
01/10/2023 29.50  29.50  29.50  29.50  1.00 
01/09/2023 29.50  29.50  29.50  29.50  1.00 
01/06/2023 29.50  29.50  29.50  29.50  1.00 
01/05/2023 29.50  29.50  29.50  29.50  1.00 
01/04/2023 29.50  29.50  29.50  29.50  1.00 
01/03/2023 29.50  29.50  29.50  29.50  1.00 
12/30/2022 29.50  29.50  29.50  29.50  1.00 
12/29/2022 29.50  29.50  29.50  29.50  1.00 
12/28/2022 29.50  29.50  29.50  29.50  1.00 
12/27/2022 29.50  29.50  29.50  29.50  1.00 
12/23/2022 29.50  29.50  29.50  29.50  1.00 
12/22/2022 29.50  29.50  29.50  29.50  1.00 
12/21/2022 29.50  29.50  29.50  29.50  1.00 
12/20/2022 29.50  29.50  29.50  29.50  1.00 
12/19/2022 29.50  29.50  29.50  29.50  1.00 
12/16/2022 29.50  29.50  29.50  29.50  1.00 
12/15/2022 29.50  29.50  29.50  29.50  200.00 
12/14/2022 29.24  29.24  29.24  29.24  1.00 
12/13/2022 29.24  29.24  29.24  29.24  1.00 
12/12/2022 29.24  29.24  29.24  29.24  1.00 
12/09/2022 29.24  29.24  29.24  29.24  1.00 
12/08/2022 29.24  29.24  29.24  29.24  1.00 
12/07/2022 29.24  29.24  29.24  29.24  1.00 
12/06/2022 29.24  29.24  29.24  29.24  1.00 
12/05/2022 29.24  29.24  29.24  29.24  1.00 
12/02/2022 29.24  29.24  29.24  29.24  1.00 
12/01/2022 29.24  29.24  29.24  29.24  1.00 
11/30/2022 29.24  29.24  29.24  29.24  1.00 
11/29/2022 29.24  29.24  29.24  29.24  1.00 
11/28/2022 29.24  29.24  29.24  29.24  1.00 
11/25/2022 29.24  29.24  29.24  29.24  1.00 
11/23/2022 29.24  29.24  29.24  29.24  100.00 
11/22/2022 29.00  29.00  29.00  29.00  1.00 
11/21/2022 29.00  29.00  29.00  29.00  1.00 
11/18/2022 29.00  29.00  29.00  29.00  1.00 
11/17/2022 29.00  29.00  29.00  29.00  1.00 
11/16/2022 29.00  29.00  29.00  29.00  1.00 
11/15/2022 29.00  29.00  29.00  29.00  1.00 
11/14/2022 29.00  29.00  29.00  29.00  1.00 
11/11/2022 29.00  29.00  29.00  29.00  1.00 

About Bexil Cp Pink Sheet history

Bexil Cp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bexil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bexil Cp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bexil Cp stock prices may prove useful in developing a viable investing in Bexil Cp
Bexil Corporation, through its subsidiaries, engages in the investment management and securities trading activities in the United States. The company was incorporated in 1996 and is based in Millbrook, New York. Bexil Cp is traded on OTC Exchange in the United States.

Bexil Cp Pink Sheet Technical Analysis

Bexil Cp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bexil Cp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bexil Cp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Bexil Cp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bexil Cp's price direction in advance. Along with the technical and fundamental analysis of Bexil Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bexil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Other Consideration for investing in Bexil Pink Sheet

If you are still planning to invest in Bexil Cp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bexil Cp's history and understand the potential risks before investing.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities