Baudax Bio Price History

Summary

BXRXDelisted Stock

USD 0.76 0.06 7.32%

If you're considering investing in Baudax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Baudax Bio stands at 0.76, as last reported on the 27th of November, with the highest price reaching 0.87 and the lowest price hitting 0.75 during the day. We have found twenty-four technical indicators for Baudax Bio, which you can use to evaluate the volatility of the firm. Please confirm Baudax Bio's Standard Deviation of 17.97, risk adjusted performance of (0.01), and Mean Deviation of 6.57 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.

Baudax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
BXRX

Based on monthly moving average Baudax Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baudax Bio by adding Baudax Bio to a well-diversified portfolio.

Baudax Bio Stock Price History Chart

There are several ways to analyze Baudax Stock price data. The simplest method is using a basic Baudax candlestick price chart, which shows Baudax Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Baudax Stock Price History Data

The price series of Baudax Bio for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.93 with a coefficient of variation of 55.71. The prices are distributed with arithmetic mean of 0.81. The median price for the last 90 days is 0.68. The company had 1:40 stock split on 1st of December 2022.

	Open	High	Low	Close	Volume
11/27/2024	0.82	0.87	0.75	0.76
07/24/2023	0.82	0.87	0.75	0.76	310,015
07/21/2023	0.85	0.89	0.81	0.82	132,770
07/20/2023	0.96	0.98	0.82	0.85	202,701
07/19/2023	0.86	1.00	0.86	0.92	538,082
07/18/2023	0.83	0.87	0.83	0.85	389,838
07/17/2023	0.81	0.85	0.79	0.83	323,000
07/14/2023	0.81	0.84	0.79	0.81	259,388
07/13/2023	0.79	0.82	0.78	0.80	580,750
07/12/2023	0.80	0.84	0.75	0.83	569,322
07/11/2023	0.80	0.82	0.79	0.81	372,563
07/10/2023	0.81	0.85	0.77	0.80	594,243
07/07/2023	0.83	0.90	0.83	0.85	584,926
07/06/2023	0.94	0.94	0.81	0.86	1,278,100
07/05/2023	0.95	1.05	0.91	0.96	2,771,098
07/03/2023	1.12	1.20	0.96	0.98	7,311,238
06/30/2023	0.64	1.43	0.60	1.17	113,584,800
06/29/2023	0.51	0.54	0.50	0.52	128,200
06/28/2023	0.53	0.53	0.51	0.53	86,781
06/27/2023	0.52	0.54	0.50	0.52	104,351
06/26/2023	0.54	0.54	0.52	0.53	52,900
06/23/2023	0.51	0.53	0.51	0.53	76,396
06/22/2023	0.52	0.55	0.51	0.52	44,130
06/21/2023	0.54	0.55	0.52	0.54	66,413
06/20/2023	0.55	0.56	0.52	0.54	139,316
06/16/2023	0.55	0.57	0.54	0.54	135,505
06/15/2023	0.55	0.57	0.55	0.56	81,226
06/14/2023	0.59	0.59	0.57	0.58	52,513
06/13/2023	0.55	0.59	0.54	0.56	129,532
06/12/2023	0.54	0.57	0.53	0.56	97,705
06/09/2023	0.55	0.57	0.52	0.55	245,674
06/08/2023	0.57	0.60	0.54	0.58	185,441
06/07/2023	0.60	0.63	0.53	0.58	1,883,861
06/06/2023	0.55	0.57	0.53	0.56	94,897
06/05/2023	0.55	0.57	0.54	0.54	76,200
06/02/2023	0.52	0.56	0.52	0.55	392,300
06/01/2023	0.51	0.53	0.51	0.52	78,600
05/31/2023	0.53	0.53	0.50	0.52	102,082
05/30/2023	0.54	0.55	0.50	0.52	120,500
05/26/2023	0.50	0.55	0.50	0.54	130,000
05/25/2023	0.54	0.54	0.50	0.52	216,835
05/24/2023	0.57	0.57	0.54	0.55	132,890
05/23/2023	0.55	0.57	0.55	0.57	119,360
05/22/2023	0.56	0.59	0.54	0.56	430,334
05/19/2023	0.64	0.64	0.62	0.64	148,022
05/18/2023	0.63	0.64	0.62	0.64	114,763
05/17/2023	0.62	0.64	0.60	0.63	120,327
05/16/2023	0.65	0.65	0.59	0.63	216,195
05/15/2023	0.65	0.68	0.61	0.63	256,394
05/12/2023	0.70	0.71	0.65	0.68	221,023
05/11/2023	0.72	0.73	0.65	0.68	378,757
05/10/2023	0.76	0.77	0.71	0.73	539,303
05/09/2023	0.75	0.76	0.72	0.75	178,042
05/08/2023	0.77	0.77	0.74	0.77	255,390
05/05/2023	0.78	0.79	0.74	0.76	244,338
05/04/2023	0.80	0.80	0.77	0.78	219,739
05/03/2023	0.73	0.77	0.70	0.76	398,327
05/02/2023	0.77	0.78	0.73	0.73	380,019
05/01/2023	0.79	0.79	0.71	0.77	503,969
04/28/2023	0.78	0.78	0.74	0.77	1,072,133
04/27/2023	0.85	0.91	0.76	0.78	4,669,578

About Baudax Bio Stock history

Baudax Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baudax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baudax Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baudax Bio stock prices may prove useful in developing a viable investing in Baudax Bio

Baudax Bio, Inc., a pharmaceutical company, develops and commercializes products for hospital and other acute care settings. The company was incorporated in 2019 and is based in Malvern, Pennsylvania. Baudax Bio operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 80 people.

Baudax Bio Stock Technical Analysis

Baudax Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Baudax Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baudax Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

Fundamental Analysis

View fundamental data based on most recent published financial statements

All Next

Launch Module

Baudax Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baudax Bio's price direction in advance. Along with the technical and fundamental analysis of Baudax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baudax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.

You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Other Consideration for investing in Baudax Stock

If you are still planning to invest in Baudax Bio check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Baudax Bio's history and understand the potential risks before investing.

	Equity Valuation Check real value of public entities based on technical and fundamental data
	Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments
	Risk-Return Analysis View associations between returns expected from investment and the risk you assume
	Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
	Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules
	Volatility Analysis Get historical volatility and risk analysis based on latest market data
	Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
	Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.01)
	Jensen Alpha	(0.59)
	Total Risk Alpha	(3.19)
	Treynor Ratio	(0.19)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Baudax Bio Price History

Sharpe Ratio = 0.0

Baudax Bio Stock Price History Chart

Baudax Stock Price History Data

About Baudax Bio Stock history

Baudax Bio Stock Technical Analysis

Did you try this?

Run Fundamental Analysis Now

Fundamental Analysis

Baudax Bio Technical and Predictive Indicators

Other Consideration for investing in Baudax Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY