BYD Company (Germany) Price History
| BY6A Stock | EUR 68.50 2.50 3.79% |
If you're considering investing in BYD Stock, it is important to understand the factors that can impact its price. As of today, the current price of BYD Company stands at 68.50, as last reported on the 31st of January, with the highest price reaching 68.50 and the lowest price hitting 66.50 during the day. At this point, BYD Company is very steady. BYD Limited secures Sharpe Ratio (or Efficiency) of 0.012, which signifies that the company had a 0.012 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BYD Company Limited, which you can use to evaluate the volatility of the firm. Please confirm BYD Company's Downside Deviation of 2.32, risk adjusted performance of 0.0166, and Mean Deviation of 1.81 to double-check if the risk estimate we provide is consistent with the expected return of 0.0296%.
BYD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BYD |
Sharpe Ratio = 0.012
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BY6A |
Estimated Market Risk
| 2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BYD Company is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BYD Company by adding BYD Company to a well-diversified portfolio.
BYD Company Stock Price History Chart
There are several ways to analyze BYD Stock price data. The simplest method is using a basic BYD candlestick price chart, which shows BYD Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 70.0 |
| Lowest Price | November 28, 2024 | 61.5 |
BYD Company January 31, 2025 Stock Price Synopsis
Various analyses of BYD Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BYD Stock. It can be used to describe the percentage change in the price of BYD Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BYD Stock.| BYD Company Price Action Indicator | 2.25 | |
| BYD Company Price Daily Balance Of Power | 1.25 | |
| BYD Company Price Rate Of Daily Change | 1.04 |
BYD Company January 31, 2025 Stock Price Analysis
BYD Stock Price History Data
The price series of BYD Company for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 8.5 with a coefficient of variation of 3.09. The prices are distributed with arithmetic mean of 65.13. The median price for the last 90 days is 65.5. The company had 5:1 stock split on 2nd of December 2010. BYD Limited issued dividends on 2022-06-10.| Open | High | Low | Close | Volume | ||
01/31/2025 | 66.50 | 68.50 | 66.50 | 68.50 | ||
| 01/29/2025 | 66.50 | 68.50 | 66.50 | 68.50 | 80.00 | |
| 01/28/2025 | 66.00 | 66.00 | 66.00 | 66.00 | 227.00 | |
| 01/27/2025 | 66.00 | 67.50 | 66.00 | 67.50 | 148.00 | |
| 01/24/2025 | 66.50 | 66.50 | 66.50 | 66.50 | 250.00 | |
| 01/23/2025 | 65.50 | 65.50 | 65.50 | 65.50 | 26.00 | |
| 01/22/2025 | 69.00 | 69.00 | 67.50 | 67.50 | 26.00 | |
| 01/21/2025 | 68.00 | 69.50 | 68.00 | 68.50 | 911.00 | |
| 01/20/2025 | 67.00 | 68.00 | 66.00 | 66.00 | 200.00 | |
| 01/17/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 30.00 | |
| 01/16/2025 | 64.00 | 64.50 | 64.00 | 64.50 | 30.00 | |
| 01/15/2025 | 63.50 | 65.00 | 63.50 | 65.00 | 51.00 | |
| 01/14/2025 | 63.50 | 65.00 | 63.50 | 65.00 | 150.00 | |
| 01/13/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 277.00 | |
| 01/10/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 277.00 | |
| 01/09/2025 | 63.00 | 64.50 | 63.00 | 64.50 | 277.00 | |
| 01/08/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 65.00 | |
| 01/07/2025 | 63.00 | 63.50 | 63.00 | 63.50 | 10.00 | |
| 01/06/2025 | 64.50 | 64.50 | 64.50 | 64.50 | 15.00 | |
| 01/03/2025 | 64.50 | 65.50 | 64.50 | 65.50 | 31.00 | |
| 01/02/2025 | 64.00 | 65.50 | 64.00 | 65.50 | 250.00 | |
| 12/30/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 22.00 | |
| 12/27/2024 | 67.50 | 68.50 | 66.50 | 66.50 | 22.00 | |
| 12/23/2024 | 66.00 | 67.50 | 66.00 | 67.00 | 91.00 | |
| 12/20/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 20.00 | |
| 12/19/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 70.00 | |
| 12/18/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 70.00 | |
| 12/17/2024 | 64.50 | 65.50 | 64.50 | 65.50 | 100.00 | |
| 12/16/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 3.00 | |
| 12/13/2024 | 65.00 | 65.50 | 65.00 | 65.50 | 3.00 | |
| 12/12/2024 | 68.00 | 68.50 | 67.50 | 67.50 | 5.00 | |
| 12/11/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 25.00 | |
| 12/10/2024 | 66.00 | 67.50 | 66.00 | 67.50 | 25.00 | |
| 12/09/2024 | 65.00 | 70.00 | 64.00 | 70.00 | 173.00 | |
| 12/06/2024 | 63.50 | 64.50 | 63.50 | 64.50 | 1,000.00 | |
| 12/05/2024 | 61.00 | 62.00 | 61.00 | 62.00 | 185.00 | |
| 12/04/2024 | 63.00 | 64.00 | 63.00 | 64.00 | 75.00 | |
| 12/03/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 973.00 | |
| 12/02/2024 | 65.00 | 65.00 | 63.50 | 64.50 | 973.00 | |
| 11/29/2024 | 60.00 | 63.50 | 60.00 | 63.50 | 25.00 | |
| 11/28/2024 | 60.00 | 61.50 | 60.00 | 61.50 | 285.00 | |
| 11/27/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 373.00 | |
| 11/26/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 373.00 | |
| 11/25/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 373.00 | |
| 11/22/2024 | 62.50 | 63.00 | 62.00 | 63.00 | 373.00 | |
| 11/21/2024 | 63.50 | 64.50 | 63.50 | 63.50 | 40.00 | |
| 11/20/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 139.00 | |
| 11/19/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 139.00 | |
| 11/18/2024 | 64.50 | 65.50 | 64.00 | 64.50 | 112.00 | |
| 11/15/2024 | 63.00 | 64.00 | 63.00 | 63.50 | 55.00 | |
| 11/14/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 473.00 | |
| 11/13/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
| 11/12/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
| 11/11/2024 | 66.00 | 66.50 | 65.50 | 66.50 | 360.00 | |
| 11/08/2024 | 66.00 | 67.00 | 66.00 | 66.00 | 1.00 | |
| 11/07/2024 | 65.50 | 67.00 | 65.50 | 67.00 | 200.00 | |
| 11/06/2024 | 68.50 | 68.50 | 66.00 | 66.00 | 1.00 | |
| 11/05/2024 | 69.00 | 69.50 | 68.50 | 68.50 | 288.00 | |
| 11/04/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 74.00 | |
| 11/01/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 466.00 | |
| 10/31/2024 | 68.00 | 68.00 | 65.00 | 66.00 | 1.00 |
About BYD Company Stock history
BYD Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BYD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BYD Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BYD Company stock prices may prove useful in developing a viable investing in BYD Company
BYD Company Limited, together with its subsidiaries, engages in the rechargeable battery and photovoltaic, handset components and assembly, and automobile businesses worldwide. BYD Company Limited was founded in 1995 and is headquartered in Shenzhen, China. BYD LTD is traded on Frankfurt Stock Exchange in Germany.
BYD Company Stock Technical Analysis
BYD Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
BYD Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BYD Company's price direction in advance. Along with the technical and fundamental analysis of BYD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BYD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0166 | |||
| Jensen Alpha | 0.0051 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.1213 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BYD Stock analysis
When running BYD Company's price analysis, check to measure BYD Company's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BYD Company is operating at the current time. Most of BYD Company's value examination focuses on studying past and present price action to predict the probability of BYD Company's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BYD Company's price. Additionally, you may evaluate how the addition of BYD Company to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |