Bygg Partner (Sweden) Price History

BYGGP Stock  SEK 16.05  0.10  0.62%   
If you're considering investing in Bygg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bygg Partner stands at 16.05, as last reported on the 27th of November, with the highest price reaching 16.15 and the lowest price hitting 15.70 during the day. Bygg Partner i secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of standard deviation over the last 3 months. Bygg Partner i exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bygg Partner's risk adjusted performance of (0.08), and Mean Deviation of 1.19 to double-check the risk estimate we provide.
  
Bygg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBYGGP

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bygg Partner is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bygg Partner by adding Bygg Partner to a well-diversified portfolio.

Bygg Partner Stock Price History Chart

There are several ways to analyze Bygg Stock price data. The simplest method is using a basic Bygg candlestick price chart, which shows Bygg Partner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202418.4
Lowest PriceNovember 26, 202416.05

Bygg Partner November 27, 2024 Stock Price Synopsis

Various analyses of Bygg Partner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bygg Stock. It can be used to describe the percentage change in the price of Bygg Partner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bygg Stock.
Bygg Partner Market Facilitation Index 0.0002 
Bygg Partner Price Action Indicator 0.08 
Bygg Partner Price Daily Balance Of Power(0.22)
Bygg Partner Price Rate Of Daily Change 0.99 
Bygg Partner Accumulation Distribution 69.19 

Bygg Partner November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bygg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bygg Partner intraday prices and daily technical indicators to check the level of noise trading in Bygg Stock and then apply it to test your longer-term investment strategies against Bygg.

Bygg Stock Price History Data

The price series of Bygg Partner for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.3 with a coefficient of variation of 3.16. The prices are distributed with arithmetic mean of 17.59. The median price for the last 90 days is 17.8. The company issued dividends on 2022-05-19.
OpenHighLowCloseVolume
11/26/2024 15.85  16.15  15.70  16.05  2,483 
11/25/2024 16.10  16.60  15.85  16.15  11,495 
11/22/2024 16.30  16.60  16.10  16.10  5,697 
11/21/2024 16.80  16.85  16.25  16.30  2,312 
11/20/2024 16.65  16.80  16.35  16.60  7,060 
11/19/2024 16.50  16.90  16.50  16.65  6,454 
11/18/2024 17.00  17.00  16.45  16.55  5,516 
11/15/2024 17.10  17.10  16.40  17.10  11,100 
11/14/2024 17.40  17.90  16.80  16.80  40,607 
11/13/2024 16.85  17.40  16.20  17.30  12,999 
11/12/2024 16.85  17.00  16.75  17.00  2,393 
11/11/2024 16.85  17.50  16.50  17.15  12,339 
11/08/2024 16.60  16.95  16.50  16.85  5,330 
11/07/2024 16.60  16.95  16.15  16.90  8,526 
11/06/2024 16.85  17.10  16.55  16.60  15,066 
11/05/2024 17.95  17.95  16.95  16.95  21,808 
11/04/2024 17.20  17.35  17.00  17.15  16,218 
11/01/2024 17.55  17.55  16.95  17.45  19,796 
10/31/2024 17.65  17.80  17.55  17.75  3,460 
10/30/2024 17.95  17.95  17.60  17.90  2,425 
10/29/2024 18.05  18.05  17.75  17.95  900.00 
10/28/2024 18.00  18.05  17.55  17.90  3,478 
10/25/2024 17.50  18.20  17.35  17.95  12,857 
10/24/2024 17.70  18.00  17.20  17.55  3,231 
10/23/2024 17.65  17.70  17.40  17.40  4,002 
10/22/2024 17.60  17.65  17.25  17.65  9,620 
10/21/2024 17.45  17.60  17.00  17.60  13,939 
10/18/2024 18.10  18.20  17.20  17.50  14,068 
10/17/2024 18.05  18.15  17.80  17.95  6,825 
10/16/2024 17.85  18.10  17.80  17.80  14,290 
10/15/2024 17.85  18.05  17.80  17.80  2,667 
10/14/2024 18.20  18.25  17.60  18.00  4,344 
10/11/2024 17.80  18.20  17.45  18.20  4,994 
10/10/2024 17.65  17.80  17.40  17.80  7,307 
10/09/2024 17.25  17.50  17.25  17.40  2,529 
10/08/2024 17.80  17.80  17.25  17.25  8,326 
10/07/2024 17.85  17.85  17.35  17.50  4,894 
10/04/2024 18.10  18.15  17.65  17.90  12,184 
10/03/2024 17.60  18.25  17.60  17.95  2,464 
10/02/2024 18.35  18.50  17.80  17.90  3,784 
10/01/2024 17.75  18.35  17.75  18.35  6,661 
09/30/2024 18.05  18.10  17.70  17.75  2,479 
09/27/2024 17.65  18.10  17.65  18.05  4,352 
09/26/2024 18.40  18.40  17.85  18.10  7,047 
09/25/2024 18.05  18.50  17.90  18.40  8,941 
09/24/2024 18.25  18.25  17.80  18.05  5,690 
09/23/2024 18.05  18.40  17.85  18.20  4,304 
09/20/2024 17.65  18.45  17.65  17.85  8,677 
09/19/2024 17.95  18.00  17.50  17.65  9,533 
09/18/2024 17.90  18.15  17.75  18.00  3,777 
09/17/2024 18.15  18.55  17.80  17.95  3,040 
09/16/2024 18.15  18.65  18.15  18.15  1,551 
09/13/2024 18.05  18.30  17.90  18.15  4,306 
09/12/2024 18.00  18.55  18.00  18.00  7,433 
09/11/2024 18.20  18.35  17.80  18.10  11,660 
09/10/2024 18.00  18.30  17.90  18.20  13,052 
09/09/2024 17.80  18.50  17.80  18.00  16,813 
09/06/2024 17.65  17.85  17.00  17.80  21,026 
09/05/2024 17.60  17.60  17.20  17.20  5,861 
09/04/2024 17.90  17.90  17.35  17.55  5,198 
09/03/2024 17.75  18.05  17.50  17.65  17,147 

About Bygg Partner Stock history

Bygg Partner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bygg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bygg Partner i will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bygg Partner stock prices may prove useful in developing a viable investing in Bygg Partner
ByggPartner i Dalarna Holding AB engages in the construction, building services, and property development businesses in Sweden. The company was founded in 1992 and is based in Borlnge, Sweden. ByggPartner is traded on Stockholm Stock Exchange in Sweden.

Bygg Partner Stock Technical Analysis

Bygg Partner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bygg Partner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bygg Partner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Bygg Partner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bygg Partner's price direction in advance. Along with the technical and fundamental analysis of Bygg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bygg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bygg Stock Analysis

When running Bygg Partner's price analysis, check to measure Bygg Partner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bygg Partner is operating at the current time. Most of Bygg Partner's value examination focuses on studying past and present price action to predict the probability of Bygg Partner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bygg Partner's price. Additionally, you may evaluate how the addition of Bygg Partner to your portfolios can decrease your overall portfolio volatility.